Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 A 144.46 1.2M 19 Apr '24 11 135.00 C 8.80 2 -0.46 0.388 -0.49%
2 A 144.46 1.2M 17 May '24 39 135.00 C 10.80 2 0.93 0.337 1.00%
3 A 144.46 1.2M 16 Aug '24 130 135.00 C 15.70 0 4.32 0.323 4.85%
4 A 144.46 1.2M 19 Jul '24 102 135.00 C 13.90 0 3.07 0.309 3.40%
5 A 144.46 1.2M 21 Jun '24 74 140.00 C 9.70 0 3.63 0.305 3.89%
6 A 144.46 1.2M 16 Aug '24 130 140.00 C 11.20 14 4.67 0.305 5.06%
7 A 144.46 1.2M 15 Nov '24 221 140.00 C 15.90 0 7.92 0.303 8.90%
8 A 144.46 1.2M 21 Jun '24 74 135.00 C 12.10 0 1.83 0.301 1.99%
9 A 144.46 1.2M 21 Jun '24 74 145.00 C 7.50 0 5.19 0.301 5.87%
10 A 144.46 1.2M 17 Jan '25 284 135.00 C 21.80 0 8.54 0.301 10.06%
11 A 144.46 1.2M 19 Apr '24 11 140.00 C 4.70 9 0.17 0.299 0.17%
12 A 144.46 1.2M 17 May '24 39 140.00 C 7.60 5 2.17 0.299 2.29%
13 A 144.46 1.2M 16 Aug '24 130 145.00 C 9.70 3 6.71 0.297 7.60%
14 A 144.46 1.2M 19 Jul '24 102 140.00 C 10.60 0 4.25 0.296 4.59%
15 A 144.46 1.2M 19 Jul '24 102 145.00 C 8.70 3 6.02 0.290 6.81%
16 A 144.46 1.2M 17 Jan '25 284 145.00 C 15.10 1 10.45 0.290 12.09%
17 A 144.46 1.2M 21 Jun '24 74 150.00 C 5.10 10 3.53 0.289 7.63%
18 A 144.46 1.2M 17 May '24 39 145.00 C 4.40 13 3.05 0.288 3.53%
19 A 144.46 1.2M 15 Nov '24 221 150.00 C 10.10 0 6.99 0.287 11.64%
20 A 144.46 1.2M 17 Jan '25 284 140.00 C 18.00 0 9.37 0.283 10.71%
21 A 144.46 1.2M 17 May '24 39 150.00 C 2.55 21 1.77 0.281 5.70%
22 A 144.46 1.2M 16 Aug '24 130 150.00 C 7.40 1 5.12 0.281 9.44%
23 A 144.46 1.2M 19 Jul '24 102 150.00 C 6.20 0 4.29 0.279 8.49%
24 A 144.46 1.2M 17 Jan '25 284 150.00 C 13.20 0 9.14 0.275 14.28%
25 A 144.46 1.2M 19 Apr '24 11 145.00 C 2.35 60 1.63 0.270 2.03%
26 A 144.46 1.2M 19 Apr '24 11 150.00 C 0.65 58 0.45 0.256 4.30%
27 A 144.46 1.2M 16 Jan '26 648 135.00 C 29.40 0 13.80 0.254 17.33%
28 A 144.46 1.2M 16 Jan '26 648 150.00 C 21.40 0 14.81 0.189 21.89%
29 A 144.46 1.2M 16 Jan '26 648 145.00 C 23.50 0 16.27 0.183 19.87%
30 A 144.46 1.2M 16 Jan '26 648 140.00 C 26.00 0 14.91 0.150 18.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.