Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ABG 220.04 186K 19 Apr '24 9 240.00 C 0.10 0 0.05 0.470 9.12%
2 ABG 220.04 186K 19 Apr '24 9 230.00 C 0.05 12 0.02 0.381 4.55%
3 ABG 220.04 186K 18 Oct '24 191 220.00 C 22.00 0 9.98 0.353 11.09%
4 ABG 220.04 186K 21 Jun '24 72 220.00 C 13.30 0 6.03 0.350 6.41%
5 ABG 220.04 186K 19 Jul '24 100 210.00 C 19.50 0 4.30 0.348 4.72%
6 ABG 220.04 186K 17 May '24 37 220.00 C 9.00 0 4.07 0.346 4.25%
7 ABG 220.04 186K 18 Oct '24 191 230.00 C 17.00 0 7.73 0.346 13.28%
8 ABG 220.04 186K 17 May '24 37 240.00 C 1.90 0 0.86 0.345 10.02%
9 ABG 220.04 186K 21 Jun '24 72 230.00 C 8.50 0 3.86 0.344 8.73%
10 ABG 220.04 186K 19 Jul '24 100 220.00 C 15.20 0 6.89 0.343 7.40%
11 ABG 220.04 186K 17 May '24 37 230.00 C 4.70 1 2.14 0.339 6.81%
12 ABG 220.04 186K 19 Jul '24 100 230.00 C 10.30 0 4.68 0.331 9.66%
13 ABG 220.04 186K 18 Oct '24 191 240.00 C 12.60 0 5.73 0.330 15.70%
14 ABG 220.04 186K 21 Jun '24 72 240.00 C 3.80 0 1.73 0.319 10.99%
15 ABG 220.04 186K 19 Apr '24 9 220.00 C 3.80 0 1.71 0.318 1.74%
16 ABG 220.04 186K 19 Apr '24 9 210.00 C 9.00 0 -0.47 0.312 -0.49%
17 ABG 220.04 186K 19 Jul '24 100 240.00 C 5.40 0 2.45 0.309 11.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.