Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACMR 32.04 1.7M 15 Nov '24 224 25.00 C 11.30 0 13.30 0.941 20.54%
2 ACMR 32.04 1.7M 17 May '24 42 25.00 C 7.90 1 2.68 0.896 3.56%
3 ACMR 32.04 1.7M 17 Jan '25 287 25.00 C 12.10 0 15.79 0.883 25.38%
4 ACMR 32.04 1.7M 15 Nov '24 224 30.00 C 8.90 0 21.41 0.873 29.65%
5 ACMR 32.04 1.7M 15 Nov '24 224 35.00 C 6.90 2 21.54 0.869 39.22%
6 ACMR 32.04 1.7M 17 May '24 42 30.00 C 4.60 43 7.99 0.855 9.33%
7 ACMR 32.04 1.7M 17 May '24 42 40.00 C 1.25 80 3.90 0.854 29.91%
8 ACMR 32.04 1.7M 15 Nov '24 224 40.00 C 5.40 0 16.85 0.854 50.15%
9 ACMR 32.04 1.7M 17 May '24 42 35.00 C 2.50 496 7.80 0.850 18.48%
10 ACMR 32.04 1.7M 19 Apr '24 14 25.00 C 6.40 4 -2.00 0.846 -2.50%
11 ACMR 32.04 1.7M 16 Aug '24 133 25.00 C 9.80 1 8.61 0.834 12.41%
12 ACMR 32.04 1.7M 16 Aug '24 133 30.00 C 7.00 3 15.48 0.808 19.81%
13 ACMR 32.04 1.7M 16 Aug '24 133 35.00 C 5.00 27 15.61 0.806 29.44%
14 ACMR 32.04 1.7M 16 Jan '26 651 30.00 C 13.90 0 37.02 0.794 65.38%
15 ACMR 32.04 1.7M 16 Aug '24 133 40.00 C 3.50 4 10.92 0.781 40.15%
16 ACMR 32.04 1.7M 17 Jan '25 287 35.00 C 7.90 11 24.66 0.777 44.99%
17 ACMR 32.04 1.7M 19 Apr '24 14 40.00 C 0.15 58 0.47 0.777 25.43%
18 ACMR 32.04 1.7M 17 Jan '25 287 40.00 C 6.30 2 19.66 0.773 55.40%
19 ACMR 32.04 1.7M 17 Jan '25 287 30.00 C 7.80 17 17.98 0.756 23.76%
20 ACMR 32.04 1.7M 19 Apr '24 14 30.00 C 2.95 72 2.84 0.754 3.13%
21 ACMR 32.04 1.7M 16 Jan '26 651 35.00 C 12.30 1 38.39 0.744 77.30%
22 ACMR 32.04 1.7M 19 Apr '24 14 35.00 C 0.70 579 2.18 0.738 11.68%
23 ACMR 32.04 1.7M 16 Jan '26 651 25.00 C 15.20 0 25.47 0.719 48.46%
24 ACMR 32.04 1.7M 16 Jan '26 651 40.00 C 10.90 4 34.02 0.713 89.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.