Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AGQ 34.62 1.9M 19 Apr '24 14 35.00 C 1.55 195 4.48 0.645 5.84%
2 AGQ 34.62 1.9M 19 Apr '24 14 36.00 C 1.15 207 3.32 0.640 7.56%
3 AGQ 34.62 1.9M 19 Apr '24 14 34.00 C 2.00 123 3.99 0.633 4.23%
4 AGQ 34.62 1.9M 19 Apr '24 14 33.00 C 2.55 62 2.69 0.631 2.90%
5 AGQ 34.62 1.9M 17 May '24 42 36.00 C 2.30 80 6.64 0.619 11.39%
6 AGQ 34.62 1.9M 17 Jan '25 287 33.00 C 7.60 6 17.27 0.617 22.13%
7 AGQ 34.62 1.9M 17 May '24 42 35.00 C 2.70 75 7.80 0.617 9.65%
8 AGQ 34.62 1.9M 17 May '24 42 34.00 C 3.00 209 6.87 0.597 7.53%
9 AGQ 34.62 1.9M 21 Jun '24 77 36.00 C 3.10 39 8.95 0.592 14.21%
10 AGQ 34.62 1.9M 21 Jun '24 77 35.00 C 3.50 118 10.11 0.590 12.47%
11 AGQ 34.62 1.9M 17 May '24 42 33.00 C 3.50 72 5.43 0.589 6.04%
12 AGQ 34.62 1.9M 21 Jun '24 77 34.00 C 3.90 27 9.47 0.588 10.68%
13 AGQ 34.62 1.9M 20 Sep '24 168 36.00 C 5.00 24 14.44 0.585 21.54%
14 AGQ 34.62 1.9M 21 Jun '24 77 33.00 C 4.40 41 8.03 0.583 9.20%
15 AGQ 34.62 1.9M 20 Sep '24 168 35.00 C 5.30 64 15.31 0.579 19.37%
16 AGQ 34.62 1.9M 20 Sep '24 168 34.00 C 5.60 2 14.38 0.576 17.16%
17 AGQ 34.62 1.9M 20 Sep '24 168 33.00 C 6.10 2 12.94 0.569 15.71%
18 AGQ 34.62 1.9M 17 Jan '25 287 35.00 C 6.90 29 19.93 0.560 26.26%
19 AGQ 34.62 1.9M 17 Jan '25 287 34.00 C 7.30 21 19.30 0.550 24.45%
20 AGQ 34.62 1.9M 16 Jan '26 651 36.00 C 9.50 0 27.44 0.486 43.31%
21 AGQ 34.62 1.9M 16 Jan '26 651 34.00 C 9.80 0 26.52 0.483 36.99%
22 AGQ 34.62 1.9M 16 Jan '26 651 35.00 C 9.50 21 27.44 0.446 39.33%
23 AGQ 34.62 1.9M 16 Jan '26 651 33.00 C 10.10 0 24.49 0.445 34.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.