Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AHH 10.07 439K 19 Apr '24 3 15.00 C  0 0 0.00 2.562 48.96%
2 AHH 10.07 439K 19 Apr '24 3 12.50 C  0 0 0.00 1.393 24.13%
3 AHH 10.07 439K 17 May '24 31 15.00 C  0 0 0.00 0.796 48.96%
4 AHH 10.07 439K 20 Dec '24 248 7.50 C 2.00 0 -5.66 0.642 -7.06%
5 AHH 10.07 439K 17 May '24 31 12.50 C  0 0 0.00 0.500 24.13%
6 AHH 10.07 439K 16 Aug '24 122 15.00 C  0 0 0.00 0.480 48.96%
7 AHH 10.07 439K 19 Apr '24 3 10.00 C 0.05 10 -0.20 0.448 -0.20%
8 AHH 10.07 439K 15 Nov '24 213 15.00 C  0 0 0.00 0.355 48.96%
9 AHH 10.07 439K 17 May '24 31 10.00 C 0.35 0 2.78 0.332 2.88%
10 AHH 10.07 439K 15 Nov '24 213 10.00 C 0.75 0 6.75 0.314 7.30%
11 AHH 10.07 439K 16 Aug '24 122 12.50 C 0.05 0 0.50 0.295 24.75%
12 AHH 10.07 439K 16 Aug '24 122 10.00 C 0.65 0 5.76 0.286 6.16%
13 AHH 10.07 439K 20 Dec '24 248 15.00 C  0 50 0.00 0.268 48.96%
14 AHH 10.07 439K 15 Nov '24 213 12.50 C 0.10 0 0.99 0.267 25.38%
15 AHH 10.07 439K 20 Dec '24 248 12.50 C 0.15 0 1.49 0.243 26.01%
16 AHH 10.07 439K 20 Dec '24 248 10.00 C 0.85 0 7.75 0.233 8.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.