Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AIV 7.81 442K 18 Oct '24 185 5.00 C 2.05 0 -9.73 3.521 -13.19%
2 AIV 7.81 442K 20 Sep '24 157 5.00 C 1.85 0 -12.29 3.110 -16.11%
3 AIV 7.81 442K 21 Jun '24 66 5.00 C 2.35 0 -5.89 1.769 -8.42%
4 AIV 7.81 442K 17 May '24 31 10.00 C  0 0 0.00 0.703 28.04%
5 AIV 7.81 442K 17 May '24 31 7.50 C 0.50 0 2.43 0.525 2.60%
6 AIV 7.81 442K 19 Apr '24 3 7.50 C 0.30 0 -0.13 0.525 -0.13%
7 AIV 7.81 442K 18 Oct '24 185 12.50 C  0 0 0.00 0.462 60.05%
8 AIV 7.81 442K 21 Jun '24 66 10.00 C  0 0 0.00 0.451 28.04%
9 AIV 7.81 442K 20 Sep '24 157 10.00 C 0.10 0 1.28 0.381 29.70%
10 AIV 7.81 442K 18 Oct '24 185 10.00 C 0.15 0 1.92 0.363 30.55%
11 AIV 7.81 442K 17 Jan '25 276 10.00 C 0.30 0 3.84 0.353 33.16%
12 AIV 7.81 442K 16 Jan '26 640 12.50 C 0.10 0 1.28 0.327 62.13%
13 AIV 7.81 442K 18 Oct '24 185 7.50 C 0.60 0 3.71 0.313 4.02%
14 AIV 7.81 442K 16 Jan '26 640 10.00 C 0.55 0 7.04 0.307 37.74%
15 AIV 7.81 442K 17 Jan '25 276 5.00 C 2.80 0 -0.13 0.286 -0.20%
16 AIV 7.81 442K 17 Jan '25 276 7.50 C 0.60 0 3.71 0.278 4.02%
17 AIV 7.81 442K 20 Sep '24 157 7.50 C 0.05 0 -3.33 0.176 -3.35%
18 AIV 7.81 442K 21 Jun '24 66 7.50 C 0.05 0 -3.33 0.176 -3.35%
19 AIV 7.81 442K 16 Jan '26 640 7.50 C 1.05 0 9.48 0.148 10.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.