Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AL 50.40 879K 19 Apr '24 11 60.00 C  0 0 0.00 0.587 19.05%
2 AL 50.40 879K 17 May '24 39 45.00 C 6.00 0 1.19 0.403 1.35%
3 AL 50.40 879K 19 Apr '24 11 45.00 C 3.00 0 -4.76 0.384 -5.06%
4 AL 50.40 879K 16 Aug '24 130 45.00 C 7.10 0 3.37 0.375 3.93%
5 AL 50.40 879K 15 Nov '24 221 45.00 C 8.30 0 5.75 0.373 6.89%
6 AL 50.40 879K 17 May '24 39 50.00 C 2.25 95 3.67 0.348 3.84%
7 AL 50.40 879K 19 Apr '24 11 55.00 C  0 0 0.00 0.344 9.13%
8 AL 50.40 879K 17 May '24 39 60.00 C 0.10 1 0.20 0.338 19.28%
9 AL 50.40 879K 17 May '24 39 55.00 C 0.65 2 1.29 0.335 10.55%
10 AL 50.40 879K 15 Nov '24 221 50.00 C 5.30 0 9.72 0.308 10.86%
11 AL 50.40 879K 16 Aug '24 130 50.00 C 3.90 0 6.94 0.304 7.53%
12 AL 50.40 879K 15 Nov '24 221 55.00 C 3.10 0 6.15 0.295 16.28%
13 AL 50.40 879K 16 Aug '24 130 55.00 C 1.80 19 3.57 0.291 13.17%
14 AL 50.40 879K 15 Nov '24 221 60.00 C 1.65 0 3.27 0.285 23.08%
15 AL 50.40 879K 19 Apr '24 11 50.00 C 1.10 52 1.39 0.284 1.42%
16 AL 50.40 879K 16 Aug '24 130 60.00 C 0.70 0 1.39 0.279 20.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.