Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMCX 11.71 416K 17 May '24 43 10.00 C 1.85 0 1.20 0.954 1.42%
2 AMCX 11.71 416K 19 Apr '24 15 15.00 C  0 0 0.00 0.858 28.10%
3 AMCX 11.71 416K 19 Apr '24 15 10.00 C 1.60 0 -0.94 0.773 -1.09%
4 AMCX 11.71 416K 20 Dec '24 260 7.50 C 4.80 0 5.04 0.768 8.54%
5 AMCX 11.71 416K 21 Jun '24 78 10.00 C 2.15 0 3.76 0.728 4.60%
6 AMCX 11.71 416K 17 May '24 43 12.50 C 0.75 35 6.40 0.711 14.05%
7 AMCX 11.71 416K 17 May '24 43 15.00 C 0.20 20 1.71 0.700 30.32%
8 AMCX 11.71 416K 20 Dec '24 260 10.00 C 3.40 11 14.43 0.686 20.34%
9 AMCX 11.71 416K 21 Jun '24 78 12.50 C 0.80 0 6.83 0.685 14.57%
10 AMCX 11.71 416K 20 Sep '24 169 12.50 C 1.70 58 14.52 0.667 24.88%
11 AMCX 11.71 416K 20 Sep '24 169 10.00 C 2.75 0 8.88 0.665 11.61%
12 AMCX 11.71 416K 20 Dec '24 260 12.50 C 2.35 0 20.07 0.661 33.55%
13 AMCX 11.71 416K 21 Jun '24 78 15.00 C 0.35 1 2.99 0.658 32.04%
14 AMCX 11.71 416K 20 Dec '24 260 15.00 C 1.55 6 13.24 0.645 47.64%
15 AMCX 11.71 416K 20 Sep '24 169 15.00 C 0.95 0 8.11 0.640 39.41%
16 AMCX 11.71 416K 19 Apr '24 15 12.50 C 0.20 5 1.71 0.600 8.60%
17 AMCX 11.71 416K 21 Jun '24 78 7.50 C 2.55 0 -14.18 0.575 -18.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.