Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 24, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMCX 38.25 813K 21 Feb '20 28 30.00 C 8.00 0 -0.65 0.614 -0.83%
2 AMCX 38.25 813K 20 Mar '20 56 30.00 C 8.30 1 0.13 0.574 0.17%
3 AMCX 38.25 813K 19 Jun '20 147 30.00 C 9.00 0 1.96 0.430 2.56%
4 AMCX 38.25 813K 20 Mar '20 56 35.00 C 4.20 11 2.48 0.415 2.79%
5 AMCX 38.25 813K 20 Mar '20 56 40.00 C 1.55 9 4.05 0.405 8.99%
6 AMCX 38.25 813K 21 Feb '20 28 35.00 C 3.60 2 0.92 0.404 1.01%
7 AMCX 38.25 813K 20 Mar '20 56 45.00 C 0.40 0 1.05 0.399 18.89%
8 AMCX 38.25 813K 20 Nov '20 301 30.00 C 9.90 0 4.31 0.389 5.82%
9 AMCX 38.25 813K 19 Jun '20 147 35.00 C 5.30 0 5.36 0.389 6.22%
10 AMCX 38.25 813K 18 Dec '20 329 35.00 C 6.90 0 9.54 0.368 11.64%
11 AMCX 38.25 813K 19 Jun '20 147 40.00 C 2.70 3 7.06 0.364 12.52%
12 AMCX 38.25 813K 19 Jun '20 147 45.00 C 1.20 0 3.14 0.360 21.46%
13 AMCX 38.25 813K 21 Feb '20 28 40.00 C 0.75 66 1.96 0.351 6.67%
14 AMCX 38.25 813K 20 Nov '20 301 40.00 C 4.10 0 10.72 0.348 17.13%
15 AMCX 38.25 813K 18 Dec '20 329 40.00 C 4.30 0 11.24 0.345 17.82%
16 AMCX 38.25 813K 20 Nov '20 301 45.00 C 2.45 0 6.41 0.343 25.70%
17 AMCX 38.25 813K 21 Feb '20 28 45.00 C 0.05 2 0.13 0.343 17.80%
18 AMCX 38.25 813K 18 Dec '20 329 45.00 C 2.45 10 6.41 0.321 25.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.