Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMCX 48.64 266K 20 Sep '19 22 40.00 C 8.30 0 -0.70 0.812 -0.84%
2 AMCX 48.64 266K 18 Oct '19 50 40.00 C 8.60 0 -0.08 0.607 -0.10%
3 AMCX 48.64 266K 20 Dec '19 113 40.00 C 9.30 40 1.36 0.373 1.68%
4 AMCX 48.64 266K 20 Mar '20 204 40.00 C 10.30 0 3.41 0.361 4.33%
5 AMCX 48.64 266K 20 Dec '19 113 45.00 C 5.60 0 4.03 0.345 4.55%
6 AMCX 48.64 266K 20 Mar '20 204 45.00 C 6.80 0 6.50 0.337 7.55%
7 AMCX 48.64 266K 20 Sep '19 22 55.00 C  0 2 0.00 0.325 13.08%
8 AMCX 48.64 266K 20 Dec '19 113 50.00 C 2.80 0 5.76 0.320 9.08%
9 AMCX 48.64 266K 20 Sep '19 22 45.00 C 3.80 0 0.33 0.318 0.36%
10 AMCX 48.64 266K 20 Dec '19 113 55.00 C 1.20 0 2.47 0.313 15.94%
11 AMCX 48.64 266K 20 Mar '20 204 55.00 C 2.25 0 4.63 0.310 18.56%
12 AMCX 48.64 266K 18 Oct '19 50 50.00 C 1.50 2 3.08 0.303 6.07%
13 AMCX 48.64 266K 18 Oct '19 50 55.00 C 0.30 10 0.62 0.302 13.78%
14 AMCX 48.64 266K 20 Sep '19 22 50.00 C 0.70 0 1.44 0.284 4.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.