Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMN 57.98 558K 17 May '24 42 50.00 C 8.10 0 0.21 0.738 0.24%
2 AMN 57.98 558K 19 Apr '24 14 50.00 C 6.00 0 -3.41 0.575 -3.81%
3 AMN 57.98 558K 17 May '24 42 65.00 C 1.70 0 2.93 0.556 15.49%
4 AMN 57.98 558K 17 May '24 42 60.00 C 3.30 2 5.69 0.555 9.73%
5 AMN 57.98 558K 18 Oct '24 196 55.00 C 9.70 0 11.59 0.525 13.92%
6 AMN 57.98 558K 19 Jul '24 105 55.00 C 7.30 5 7.45 0.520 8.52%
7 AMN 57.98 558K 18 Oct '24 196 50.00 C 12.60 0 7.97 0.517 10.18%
8 AMN 57.98 558K 19 Jul '24 105 50.00 C 10.40 0 4.17 0.516 5.09%
9 AMN 57.98 558K 20 Dec '24 259 50.00 C 14.00 0 10.38 0.513 13.69%
10 AMN 57.98 558K 19 Apr '24 14 55.00 C 3.60 0 1.07 0.497 1.14%
11 AMN 57.98 558K 19 Jul '24 105 60.00 C 4.70 5 8.11 0.497 12.61%
12 AMN 57.98 558K 18 Oct '24 196 60.00 C 7.50 0 12.94 0.490 18.86%
13 AMN 57.98 558K 20 Dec '24 259 55.00 C 11.00 0 13.83 0.490 17.07%
14 AMN 57.98 558K 20 Dec '24 259 60.00 C 8.80 0 15.18 0.485 22.00%
15 AMN 57.98 558K 18 Oct '24 196 65.00 C 5.20 0 8.97 0.469 23.15%
16 AMN 57.98 558K 20 Dec '24 259 65.00 C 6.60 0 11.38 0.460 26.51%
17 AMN 57.98 558K 19 Jul '24 105 65.00 C 3.10 0 5.35 0.457 18.44%
18 AMN 57.98 558K 19 Apr '24 14 65.00 C 0.15 0 0.26 0.438 12.40%
19 AMN 57.98 558K 19 Apr '24 14 60.00 C 1.05 5 1.81 0.422 5.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.