Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRC 22.79 664K 19 Apr '24 15 20.00 C 2.10 0 -3.03 2.002 -3.33%
2 AMRC 22.79 664K 17 May '24 43 22.50 C 2.80 0 11.01 1.333 12.56%
3 AMRC 22.79 664K 17 May '24 43 20.00 C 4.30 0 6.63 1.297 8.17%
4 AMRC 22.79 664K 19 Apr '24 15 22.50 C 0.95 0 2.90 1.150 3.02%
5 AMRC 22.79 664K 19 Jul '24 106 22.50 C 3.10 0 12.33 1.065 14.27%
6 AMRC 22.79 664K 19 Apr '24 15 25.00 C 0.50 0 2.19 1.016 12.16%
7 AMRC 22.79 664K 17 May '24 43 30.00 C 0.05 7 0.22 0.972 31.93%
8 AMRC 22.79 664K 18 Oct '24 197 22.50 C 4.70 1 19.35 0.925 24.38%
9 AMRC 22.79 664K 19 Jul '24 106 25.00 C 2.50 0 10.97 0.902 23.21%
10 AMRC 22.79 664K 19 Jul '24 106 30.00 C 1.20 25 5.27 0.857 38.95%
11 AMRC 22.79 664K 18 Oct '24 197 30.00 C 2.50 0 10.97 0.855 47.86%
12 AMRC 22.79 664K 17 May '24 43 25.00 C 1.55 5 6.80 0.855 17.70%
13 AMRC 22.79 664K 18 Oct '24 197 20.00 C 5.30 1 11.01 0.848 14.35%
14 AMRC 22.79 664K 19 Apr '24 15 30.00 C 0.05 1 0.22 0.840 31.93%
15 AMRC 22.79 664K 18 Oct '24 197 25.00 C 3.60 0 15.80 0.807 30.28%
16 AMRC 22.79 664K 19 Jul '24 106 20.00 C 4.20 0 6.19 0.692 7.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.