Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMZN 186.13 38.3M 3 May '24 21 185.00 C 8.60 4,841 4.01 0.455 4.21%
2 AMZN 186.13 38.3M 3 May '24 21 190.00 C 6.10 2,376 3.28 0.446 5.54%
3 AMZN 186.13 38.3M 10 May '24 28 185.00 C 9.10 1,444 4.28 0.419 4.50%
4 AMZN 186.13 38.3M 10 May '24 28 190.00 C 6.70 656 3.60 0.409 5.89%
5 AMZN 186.13 38.3M 17 May '24 35 185.00 C 9.70 2,526 4.60 0.401 4.86%
6 AMZN 186.13 38.3M 17 May '24 35 190.00 C 7.25 4,836 3.90 0.390 6.22%
7 AMZN 186.13 38.3M 24 May '24 42 185.00 C 10.25 114 4.90 0.390 5.19%
8 AMZN 186.13 38.3M 24 May '24 42 190.00 C 7.80 158 4.19 0.388 6.54%
9 AMZN 186.13 38.3M 31 May '24 49 185.00 C 10.65 412 5.11 0.371 5.43%
10 AMZN 186.13 38.3M 31 May '24 49 190.00 C 8.15 75 4.38 0.364 6.75%
11 AMZN 186.13 38.3M 26 Apr '24 14 182.50 C 7.05 190 1.84 0.358 1.91%
12 AMZN 186.13 38.3M 21 Jun '24 70 182.50 C 13.45 133 5.28 0.357 5.69%
13 AMZN 186.13 38.3M 16 Aug '24 126 185.00 C 16.45 226 8.23 0.355 9.03%
14 AMZN 186.13 38.3M 21 Jun '24 70 185.00 C 12.05 30,020 5.87 0.351 6.27%
15 AMZN 186.13 38.3M 16 Aug '24 126 190.00 C 14.00 715 7.52 0.350 10.38%
16 AMZN 186.13 38.3M 15 Nov '24 217 185.00 C 21.95 100 11.19 0.349 12.68%
17 AMZN 186.13 38.3M 26 Apr '24 14 185.00 C 5.55 6,655 2.37 0.349 2.45%
18 AMZN 186.13 38.3M 21 Jun '24 70 187.50 C 10.75 1,729 5.78 0.347 6.91%
19 AMZN 186.13 38.3M 15 Nov '24 217 190.00 C 19.40 90 10.42 0.344 13.96%
20 AMZN 186.13 38.3M 21 Jun '24 70 190.00 C 9.55 972 5.13 0.343 7.60%
21 AMZN 186.13 38.3M 20 Sep '24 161 185.00 C 18.20 328 9.17 0.343 10.16%
22 AMZN 186.13 38.3M 20 Dec '24 252 185.00 C 23.50 184 12.02 0.340 13.76%
23 AMZN 186.13 38.3M 26 Apr '24 14 187.50 C 4.20 4,013 2.26 0.340 3.06%
24 AMZN 186.13 38.3M 20 Sep '24 161 190.00 C 15.60 846 8.38 0.336 11.42%
25 AMZN 186.13 38.3M 19 Jul '24 98 185.00 C 13.75 238 6.78 0.336 7.32%
26 AMZN 186.13 38.3M 26 Apr '24 14 190.00 C 3.15 10,343 1.69 0.336 3.84%
27 AMZN 186.13 38.3M 18 Oct '24 189 185.00 C 19.55 29 9.90 0.336 11.06%
28 AMZN 186.13 38.3M 20 Dec '24 252 190.00 C 20.90 53 11.23 0.335 14.99%
29 AMZN 186.13 38.3M 17 Jan '25 280 185.00 C 24.70 474 12.66 0.334 14.60%
30 AMZN 186.13 38.3M 18 Oct '24 189 190.00 C 17.00 59 9.13 0.331 12.34%
31 AMZN 186.13 38.3M 19 Jul '24 98 190.00 C 11.20 626 6.02 0.330 8.61%
32 AMZN 186.13 38.3M 17 Jan '25 280 190.00 C 22.15 100 11.90 0.329 15.87%
33 AMZN 186.13 38.3M 21 Mar '25 343 185.00 C 27.85 87 14.36 0.326 16.88%
34 AMZN 186.13 38.3M 21 Mar '25 343 190.00 C 25.40 28 13.65 0.325 18.21%
35 AMZN 186.13 38.3M 20 Jun '25 434 185.00 C 32.00 61 16.59 0.313 20.03%
36 AMZN 186.13 38.3M 20 Jun '25 434 190.00 C 29.45 43 15.82 0.310 21.27%
37 AMZN 186.13 38.3M 19 Apr '24 7 182.50 C 5.15 1,340 0.82 0.302 0.84%
38 AMZN 186.13 38.3M 19 Sep '25 525 185.00 C 35.70 85 18.57 0.290 22.98%
39 AMZN 186.13 38.3M 19 Sep '25 525 190.00 C 33.20 7 17.84 0.290 24.24%
40 AMZN 186.13 38.3M 12 Apr '24 0 190.00 C  0 41,402 0.00 0.290 2.08%
41 AMZN 186.13 38.3M 12 Apr '24 0 185.00 C 0.87 19,839 -0.14 0.290 -0.14%
42 AMZN 186.13 38.3M 18 Dec '26 980 185.00 C 49.80 12 26.15 0.290 35.70%
43 AMZN 186.13 38.3M 18 Dec '26 980 190.00 C 47.50 5,071 25.52 0.290 37.06%
44 AMZN 186.13 38.3M 19 Apr '24 7 185.00 C 3.45 18,058 1.25 0.283 1.27%
45 AMZN 186.13 38.3M 19 Apr '24 7 187.50 C 2.11 17,886 1.13 0.267 1.89%
46 AMZN 186.13 38.3M 19 Dec '25 616 190.00 C 36.85 43 19.80 0.265 27.28%
47 AMZN 186.13 38.3M 19 Dec '25 616 185.00 C 39.45 31 20.59 0.264 26.12%
48 AMZN 186.13 38.3M 19 Apr '24 7 190.00 C 1.15 35,730 0.62 0.259 2.71%
49 AMZN 186.13 38.3M 16 Jan '26 644 190.00 C 37.75 21 20.28 0.254 28.05%
50 AMZN 186.13 38.3M 16 Jan '26 644 185.00 C 40.15 59 20.96 0.252 26.73%
51 AMZN 186.13 38.3M 18 Jun '26 797 190.00 C 43.05 56 23.13 0.181 32.79%
52 AMZN 186.13 38.3M 18 Jun '26 797 185.00 C 45.50 24 23.84 0.167 31.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.