Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APPN 34.86 635K 17 May '24 29 25.00 C 7.70 1 -6.20 1.216 -7.95%
2 APPN 34.86 635K 19 Jul '24 92 25.00 C 10.50 0 1.84 0.892 2.63%
3 APPN 34.86 635K 16 Aug '24 120 25.00 C 11.00 0 3.27 0.852 4.78%
4 APPN 34.86 635K 19 Jul '24 92 30.00 C 6.70 0 5.28 0.851 6.53%
5 APPN 34.86 635K 17 May '24 29 35.00 C 2.45 20 7.03 0.673 7.99%
6 APPN 34.86 635K 20 Dec '24 246 30.00 C 9.20 0 12.45 0.673 16.91%
7 APPN 34.86 635K 17 May '24 29 40.00 C 0.90 11 2.58 0.667 17.79%
8 APPN 34.86 635K 20 Dec '24 246 25.00 C 12.40 0 7.29 0.663 11.31%
9 APPN 34.86 635K 17 May '24 29 30.00 C 4.40 0 -1.32 0.648 -1.51%
10 APPN 34.86 635K 16 Aug '24 120 30.00 C 7.30 0 7.00 0.612 8.85%
11 APPN 34.86 635K 15 Nov '24 211 30.00 C 8.70 0 11.02 0.608 14.68%
12 APPN 34.86 635K 15 Nov '24 211 35.00 C 6.30 0 18.07 0.591 22.55%
13 APPN 34.86 635K 16 Aug '24 120 35.00 C 4.60 0 13.20 0.589 15.66%
14 APPN 34.86 635K 20 Dec '24 246 35.00 C 6.70 0 19.22 0.580 24.29%
15 APPN 34.86 635K 19 Jul '24 92 40.00 C 2.00 1 5.74 0.577 21.73%
16 APPN 34.86 635K 16 Aug '24 120 40.00 C 2.70 0 7.75 0.577 24.38%
17 APPN 34.86 635K 15 Nov '24 211 40.00 C 4.30 0 12.34 0.577 30.89%
18 APPN 34.86 635K 20 Dec '24 246 40.00 C 4.70 6 13.48 0.575 32.63%
19 APPN 34.86 635K 19 Jul '24 92 35.00 C 3.80 0 10.90 0.569 12.69%
20 APPN 34.86 635K 19 Apr '24 1 40.00 C  0 0 0.00 0.470 14.74%
21 APPN 34.86 635K 19 Apr '24 1 35.00 C 0.35 17 1.00 0.470 1.42%
22 APPN 34.86 635K 19 Apr '24 1 30.00 C 2.80 1 -5.91 0.470 -6.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.