Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AROC 20.13 829K 19 Apr '24 7 17.50 C 1.50 0 -5.61 1.950 -6.07%
2 AROC 20.13 829K 19 Apr '24 7 22.50 C 0.05 5 0.25 0.651 12.05%
3 AROC 20.13 829K 17 May '24 35 17.50 C 2.75 0 0.60 0.531 0.69%
4 AROC 20.13 829K 15 Nov '24 217 17.50 C 2.65 0 0.10 0.507 0.11%
5 AROC 20.13 829K 16 Aug '24 126 17.50 C 2.90 1 1.34 0.493 1.57%
6 AROC 20.13 829K 17 May '24 35 25.00 C  0 0 0.00 0.442 24.19%
7 AROC 20.13 829K 17 May '24 35 20.00 C 1.00 33 4.32 0.432 4.55%
8 AROC 20.13 829K 20 Dec '24 252 20.00 C 2.10 0 9.79 0.409 10.93%
9 AROC 20.13 829K 17 May '24 35 22.50 C 0.20 86 0.99 0.390 12.90%
10 AROC 20.13 829K 20 Dec '24 252 22.50 C 1.30 0 6.46 0.386 19.49%
11 AROC 20.13 829K 20 Dec '24 252 17.50 C 3.90 0 6.31 0.384 7.83%
12 AROC 20.13 829K 16 Aug '24 126 25.00 C 0.30 182 1.49 0.361 26.07%
13 AROC 20.13 829K 15 Nov '24 217 20.00 C 2.15 0 10.03 0.355 11.23%
14 AROC 20.13 829K 16 Aug '24 126 22.50 C 0.65 19 3.23 0.339 15.50%
15 AROC 20.13 829K 20 Dec '24 252 25.00 C 0.65 7 3.23 0.336 28.34%
16 AROC 20.13 829K 15 Nov '24 217 22.50 C 1.10 0 5.46 0.322 18.23%
17 AROC 20.13 829K 16 Aug '24 126 20.00 C 1.20 28 5.32 0.303 5.65%
18 AROC 20.13 829K 19 Apr '24 7 20.00 C 0.25 20 0.60 0.298 0.60%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.