Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARRY 11.27 8.2M 17 May '24 28 7.50 C 3.80 5 0.27 1.052 0.40%
2 ARRY 11.27 8.2M 17 May '24 28 10.00 C 1.80 38 4.70 0.938 5.60%
3 ARRY 11.27 8.2M 17 May '24 28 12.50 C 0.65 204 5.77 0.909 17.70%
4 ARRY 11.27 8.2M 17 May '24 28 15.00 C 0.15 681 1.33 0.897 34.89%
5 ARRY 11.27 8.2M 15 Nov '24 210 7.50 C 4.70 0 8.25 0.862 14.16%
6 ARRY 11.27 8.2M 17 Jan '25 273 7.50 C 4.90 0 10.03 0.836 17.74%
7 ARRY 11.27 8.2M 18 Oct '24 182 7.50 C 4.50 0 6.48 0.834 10.78%
8 ARRY 11.27 8.2M 21 Jun '24 63 7.50 C 2.50 3 -11.27 0.826 -14.48%
9 ARRY 11.27 8.2M 21 Jun '24 63 10.00 C 2.10 0 7.36 0.808 9.05%
10 ARRY 11.27 8.2M 18 Oct '24 182 10.00 C 3.00 165 15.35 0.777 20.92%
11 ARRY 11.27 8.2M 17 Jan '25 273 10.00 C 3.50 30 19.79 0.775 28.70%
12 ARRY 11.27 8.2M 19 Jul '24 91 10.00 C 2.30 0 9.14 0.769 11.48%
13 ARRY 11.27 8.2M 21 Jun '24 63 12.50 C 0.95 0 8.43 0.768 21.12%
14 ARRY 11.27 8.2M 15 Nov '24 210 10.00 C 3.00 0 15.35 0.767 20.92%
15 ARRY 11.27 8.2M 15 Nov '24 210 12.50 C 2.15 0 19.08 0.762 37.06%
16 ARRY 11.27 8.2M 21 Jun '24 63 15.00 C 0.35 32 3.11 0.747 37.36%
17 ARRY 11.27 8.2M 15 Nov '24 210 15.00 C 1.40 0 12.42 0.739 51.98%
18 ARRY 11.27 8.2M 18 Oct '24 182 12.50 C 1.90 0 16.86 0.737 33.40%
19 ARRY 11.27 8.2M 17 Jan '25 273 12.50 C 2.45 0 21.74 0.733 41.72%
20 ARRY 11.27 8.2M 19 Jul '24 91 12.50 C 1.15 0 10.20 0.725 23.52%
21 ARRY 11.27 8.2M 18 Oct '24 182 15.00 C 1.15 0 10.20 0.718 48.22%
22 ARRY 11.27 8.2M 19 Jul '24 91 15.00 C 0.50 0 4.44 0.710 39.28%
23 ARRY 11.27 8.2M 17 Jan '25 273 15.00 C 1.70 1 15.08 0.706 56.74%
24 ARRY 11.27 8.2M 16 Jan '26 637 15.00 C 3.00 1 26.62 0.626 81.38%
25 ARRY 11.27 8.2M 19 Apr '24 0 12.50 C  0 21 0.00 0.621 10.91%
26 ARRY 11.27 8.2M 19 Apr '24 0 15.00 C  0 10 0.00 0.621 33.10%
27 ARRY 11.27 8.2M 19 Apr '24 0 10.00 C 0.10 41 -10.38 0.621 -10.47%
28 ARRY 11.27 8.2M 19 Apr '24 0 7.50 C 2.90 0 -7.72 0.621 -10.39%
29 ARRY 11.27 8.2M 19 Jul '24 91 7.50 C 3.00 0 -6.83 0.598 -9.31%
30 ARRY 11.27 8.2M 16 Jan '26 637 12.50 C 3.00 1 26.62 0.581 51.15%
31 ARRY 11.27 8.2M 16 Jan '26 637 10.00 C 4.50 0 28.66 0.578 47.71%
32 ARRY 11.27 8.2M 16 Jan '26 637 7.50 C 5.40 0 14.46 0.574 27.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.