Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATGE 50.62 303K 19 Apr '24 14 45.00 C 5.60 0 -0.04 0.818 -0.04%
2 ATGE 50.62 303K 17 May '24 42 45.00 C 6.60 0 1.94 0.575 2.23%
3 ATGE 50.62 303K 17 May '24 42 50.00 C 3.70 0 6.08 0.517 6.56%
4 ATGE 50.62 303K 16 Aug '24 133 45.00 C 8.60 0 5.89 0.475 7.09%
5 ATGE 50.62 303K 17 May '24 42 55.00 C 1.45 5 2.86 0.471 11.86%
6 ATGE 50.62 303K 16 Aug '24 133 50.00 C 5.80 0 10.23 0.461 11.56%
7 ATGE 50.62 303K 16 Aug '24 133 55.00 C 3.60 0 7.11 0.441 16.97%
8 ATGE 50.62 303K 16 Aug '24 133 60.00 C 1.90 0 3.75 0.427 23.15%
9 ATGE 50.62 303K 20 Dec '24 259 55.00 C 5.80 0 11.46 0.426 22.71%
10 ATGE 50.62 303K 20 Dec '24 259 50.00 C 7.90 0 14.38 0.421 17.04%
11 ATGE 50.62 303K 19 Apr '24 14 50.00 C 1.80 10 2.33 0.418 2.42%
12 ATGE 50.62 303K 17 May '24 42 60.00 C 0.05 0 0.10 0.406 18.65%
13 ATGE 50.62 303K 20 Dec '24 259 60.00 C 3.20 0 6.32 0.385 26.53%
14 ATGE 50.62 303K 19 Apr '24 14 55.00 C 0.05 0 0.10 0.363 8.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.