Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ATI 51.73 706K 17 May '24 42 47.50 C 5.50 1 2.46 0.591 2.75%
2 ATI 51.73 706K 19 Apr '24 14 47.50 C 2.70 0 -2.96 0.461 -3.12%
3 ATI 51.73 706K 19 Apr '24 14 50.00 C 2.30 3 1.10 0.440 1.15%
4 ATI 51.73 706K 17 May '24 42 50.00 C 3.80 8 4.00 0.425 4.32%
5 ATI 51.73 706K 19 Jul '24 105 47.50 C 6.90 0 5.16 0.425 5.96%
6 ATI 51.73 706K 17 May '24 42 52.50 C 2.55 1 4.93 0.423 6.75%
7 ATI 51.73 706K 20 Dec '24 259 47.50 C 9.70 0 10.57 0.419 13.01%
8 ATI 51.73 706K 20 Dec '24 259 50.00 C 8.30 0 12.70 0.418 15.13%
9 ATI 51.73 706K 17 May '24 42 55.00 C 1.55 15 3.00 0.415 9.61%
10 ATI 51.73 706K 18 Oct '24 196 55.00 C 4.90 0 9.47 0.415 17.45%
11 ATI 51.73 706K 18 Oct '24 196 50.00 C 7.20 0 10.57 0.413 12.28%
12 ATI 51.73 706K 18 Oct '24 196 52.50 C 6.00 0 11.60 0.407 14.80%
13 ATI 51.73 706K 19 Jul '24 105 50.00 C 5.30 0 6.90 0.407 7.69%
14 ATI 51.73 706K 19 Jul '24 105 52.50 C 4.00 0 7.73 0.397 9.99%
15 ATI 51.73 706K 20 Dec '24 259 55.00 C 6.00 0 11.60 0.396 20.27%
16 ATI 51.73 706K 19 Jul '24 105 55.00 C 3.00 0 5.80 0.392 12.87%
17 ATI 51.73 706K 20 Dec '24 259 52.50 C 6.10 0 11.79 0.371 15.06%
18 ATI 51.73 706K 19 Apr '24 14 52.50 C 0.95 29 1.84 0.338 3.39%
19 ATI 51.73 706K 19 Apr '24 14 55.00 C 0.25 4 0.48 0.323 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.