Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AU 23.47 2.4M 21 Jun '24 73 24.00 C 1.65 3 7.03 0.535 9.99%
2 AU 23.47 2.4M 18 Oct '24 192 22.00 C 3.90 0 10.35 0.508 12.42%
3 AU 23.47 2.4M 17 May '24 38 22.00 C 2.20 7 3.11 0.483 3.43%
4 AU 23.47 2.4M 21 Jun '24 73 22.00 C 2.70 102 5.24 0.482 5.92%
5 AU 23.47 2.4M 19 Jul '24 101 22.00 C 3.00 0 6.52 0.482 7.47%
6 AU 23.47 2.4M 19 Jul '24 101 23.00 C 2.50 0 8.65 0.481 9.68%
7 AU 23.47 2.4M 19 Jul '24 101 25.00 C 1.70 20 7.24 0.479 14.84%
8 AU 23.47 2.4M 17 May '24 38 25.00 C 0.80 228 3.41 0.477 10.28%
9 AU 23.47 2.4M 19 Apr '24 10 23.00 C 0.90 24 1.83 0.476 1.91%
10 AU 23.47 2.4M 19 Jul '24 101 24.00 C 2.05 40 8.73 0.476 12.04%
11 AU 23.47 2.4M 17 May '24 38 23.00 C 1.60 12 4.81 0.475 5.17%
12 AU 23.47 2.4M 18 Oct '24 192 24.00 C 2.95 1 12.57 0.474 16.96%
13 AU 23.47 2.4M 17 May '24 38 24.00 C 1.15 160 4.90 0.473 7.53%
14 AU 23.47 2.4M 21 Jun '24 73 23.00 C 2.15 0 7.16 0.473 7.88%
15 AU 23.47 2.4M 19 Apr '24 10 25.00 C 0.20 32 0.85 0.473 7.43%
16 AU 23.47 2.4M 18 Oct '24 192 23.00 C 3.40 0 12.48 0.471 14.60%
17 AU 23.47 2.4M 21 Jun '24 73 25.00 C 1.30 5 5.54 0.471 12.77%
18 AU 23.47 2.4M 18 Oct '24 192 25.00 C 2.55 0 10.86 0.469 19.50%
19 AU 23.47 2.4M 19 Apr '24 10 24.00 C 0.45 21 1.92 0.469 4.26%
20 AU 23.47 2.4M 17 Jan '25 283 22.00 C 4.70 60 13.76 0.463 17.21%
21 AU 23.47 2.4M 17 Jan '25 283 25.00 C 3.30 124 14.06 0.449 23.95%
22 AU 23.47 2.4M 19 Apr '24 10 22.00 C 1.50 24 0.13 0.449 0.14%
23 AU 23.47 2.4M 16 Jan '26 647 22.00 C 4.20 0 11.63 0.343 14.17%
24 AU 23.47 2.4M 16 Jan '26 647 25.00 C 2.65 0 11.29 0.308 20.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.