Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVDL 16.59 444K 19 Apr '24 15 12.50 C 3.80 120 -1.75 0.980 -2.27%
2 AVDL 16.59 444K 17 May '24 43 12.50 C 2.60 0 -8.98 0.894 -10.65%
3 AVDL 16.59 444K 21 Jun '24 78 12.50 C 4.30 0 1.27 0.797 1.71%
4 AVDL 16.59 444K 20 Sep '24 169 12.50 C 5.00 0 5.49 0.738 7.85%
5 AVDL 16.59 444K 17 May '24 43 15.00 C 2.30 3 4.28 0.719 4.97%
6 AVDL 16.59 444K 17 May '24 43 17.50 C 1.05 11 6.33 0.658 12.61%
7 AVDL 16.59 444K 17 May '24 43 20.00 C 0.40 100 2.41 0.640 23.53%
8 AVDL 16.59 444K 21 Jun '24 78 20.00 C 0.75 0 4.52 0.633 26.26%
9 AVDL 16.59 444K 20 Sep '24 169 17.50 C 2.40 0 14.47 0.628 23.33%
10 AVDL 16.59 444K 21 Jun '24 78 17.50 C 1.45 0 8.74 0.624 15.59%
11 AVDL 16.59 444K 19 Apr '24 15 15.00 C 1.75 89 0.96 0.616 1.08%
12 AVDL 16.59 444K 21 Jun '24 78 15.00 C 2.65 5 6.39 0.611 7.60%
13 AVDL 16.59 444K 17 Jan '25 288 12.50 C 5.60 0 9.10 0.610 13.74%
14 AVDL 16.59 444K 20 Sep '24 169 15.00 C 3.50 0 11.51 0.609 14.59%
15 AVDL 16.59 444K 20 Sep '24 169 20.00 C 1.55 0 9.34 0.609 32.98%
16 AVDL 16.59 444K 17 Jan '25 288 15.00 C 3.60 0 12.12 0.599 15.47%
17 AVDL 16.59 444K 17 Jan '25 288 20.00 C 2.35 22 14.17 0.583 40.45%
18 AVDL 16.59 444K 17 Jan '25 288 17.50 C 3.20 0 19.29 0.582 30.69%
19 AVDL 16.59 444K 16 Jan '26 652 12.50 C 6.90 0 16.94 0.580 29.00%
20 AVDL 16.59 444K 19 Apr '24 15 20.00 C  0 138 0.00 0.578 20.55%
21 AVDL 16.59 444K 16 Jan '26 652 15.00 C 5.60 0 24.17 0.546 36.49%
22 AVDL 16.59 444K 19 Apr '24 15 17.50 C 0.35 39 2.11 0.543 7.76%
23 AVDL 16.59 444K 16 Jan '26 652 20.00 C 4.20 0 25.32 0.525 61.42%
24 AVDL 16.59 444K 16 Jan '26 652 17.50 C 4.60 0 27.73 0.490 45.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.