Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AVGO 1334.08 1.8M 12 Apr '24 3 1325.00 C 24.30 417 1.14 0.412 1.16%
2 AVGO 1334.08 1.8M 12 Apr '24 3 1330.00 C 21.50 190 1.31 0.411 1.33%
3 AVGO 1334.08 1.8M 12 Apr '24 3 1335.00 C 18.90 132 1.42 0.409 1.51%
4 AVGO 1334.08 1.8M 12 Apr '24 3 1340.00 C 16.50 300 1.24 0.408 1.70%
5 AVGO 1334.08 1.8M 21 Jun '24 73 1330.00 C 93.70 1 6.72 0.384 7.23%
6 AVGO 1334.08 1.8M 21 Jun '24 73 1340.00 C 89.20 194 6.69 0.382 7.64%
7 AVGO 1334.08 1.8M 10 May '24 31 1340.00 C 50.80 5 3.81 0.371 4.42%
8 AVGO 1334.08 1.8M 20 Sep '24 164 1330.00 C 135.90 3 9.88 0.371 11.00%
9 AVGO 1334.08 1.8M 20 Sep '24 164 1340.00 C 130.70 2 9.80 0.370 11.35%
10 AVGO 1334.08 1.8M 19 Jul '24 101 1340.00 C 102.40 208 7.68 0.368 8.79%
11 AVGO 1334.08 1.8M 24 May '24 45 1335.00 C 64.90 0 4.86 0.367 5.19%
12 AVGO 1334.08 1.8M 19 Apr '24 10 1325.00 C 36.60 174 2.06 0.367 2.12%
13 AVGO 1334.08 1.8M 24 May '24 45 1340.00 C 62.10 3 4.65 0.367 5.35%
14 AVGO 1334.08 1.8M 19 Apr '24 10 1335.00 C 31.30 78 2.35 0.364 2.47%
15 AVGO 1334.08 1.8M 16 Aug '24 129 1330.00 C 120.00 0 8.69 0.363 9.55%
16 AVGO 1334.08 1.8M 16 Aug '24 129 1340.00 C 115.20 16 8.64 0.363 9.94%
17 AVGO 1334.08 1.8M 3 May '24 24 1325.00 C 52.60 1 3.26 0.363 3.40%
18 AVGO 1334.08 1.8M 19 Apr '24 10 1330.00 C 33.50 147 2.21 0.363 2.26%
19 AVGO 1334.08 1.8M 18 Oct '24 192 1330.00 C 145.50 1 10.60 0.362 11.90%
20 AVGO 1334.08 1.8M 3 May '24 24 1330.00 C 50.00 18 3.44 0.361 3.58%
21 AVGO 1334.08 1.8M 19 Apr '24 10 1340.00 C 28.50 148 2.14 0.361 2.64%
22 AVGO 1334.08 1.8M 3 May '24 24 1335.00 C 47.40 7 3.55 0.361 3.76%
23 AVGO 1334.08 1.8M 10 May '24 31 1335.00 C 53.30 2 4.00 0.361 4.23%
24 AVGO 1334.08 1.8M 3 May '24 24 1340.00 C 45.00 4 3.37 0.361 3.95%
25 AVGO 1334.08 1.8M 26 Apr '24 17 1325.00 C 45.00 31 2.69 0.360 2.79%
26 AVGO 1334.08 1.8M 10 May '24 31 1330.00 C 56.00 1 3.89 0.359 4.06%
27 AVGO 1334.08 1.8M 10 May '24 31 1325.00 C 57.20 0 3.61 0.358 3.77%
28 AVGO 1334.08 1.8M 17 May '24 38 1330.00 C 63.40 39 4.45 0.357 4.67%
29 AVGO 1334.08 1.8M 26 Apr '24 17 1335.00 C 39.50 7 2.96 0.357 3.12%
30 AVGO 1334.08 1.8M 26 Apr '24 17 1330.00 C 41.90 35 2.83 0.356 2.93%
31 AVGO 1334.08 1.8M 18 Oct '24 192 1340.00 C 141.10 0 10.58 0.356 12.32%
32 AVGO 1334.08 1.8M 17 May '24 38 1340.00 C 58.30 58 4.37 0.356 5.03%
33 AVGO 1334.08 1.8M 26 Apr '24 17 1340.00 C 37.00 35 2.77 0.356 3.31%
34 AVGO 1334.08 1.8M 20 Dec '24 255 1340.00 C 164.60 0 12.34 0.343 14.58%
35 AVGO 1334.08 1.8M 17 Jan '25 283 1340.00 C 172.50 9 12.93 0.338 15.36%
36 AVGO 1334.08 1.8M 21 Mar '25 346 1340.00 C 191.90 2 14.38 0.329 17.32%
37 AVGO 1334.08 1.8M 20 Jun '25 437 1340.00 C 214.80 1 16.10 0.294 19.72%
38 AVGO 1334.08 1.8M 19 Dec '25 619 1340.00 C 254.60 0 19.08 0.231 24.13%
39 AVGO 1334.08 1.8M 16 Jan '26 647 1340.00 C 260.50 8 19.53 0.214 24.82%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.