Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AX 49.51 538K 19 Jul '24 95 45.00 C 5.90 0 2.81 0.658 3.19%
2 AX 49.51 538K 18 Oct '24 186 45.00 C 9.00 0 9.07 0.554 11.08%
3 AX 49.51 538K 17 May '24 32 45.00 C 5.60 7 2.20 0.529 2.48%
4 AX 49.51 538K 17 May '24 32 47.50 C 3.90 0 3.82 0.502 4.14%
5 AX 49.51 538K 17 May '24 32 50.00 C 2.55 1 5.15 0.482 6.47%
6 AX 49.51 538K 17 May '24 32 52.50 C 1.55 1 3.13 0.477 9.47%
7 AX 49.51 538K 19 Apr '24 4 45.00 C 2.85 0 -3.35 0.468 -3.56%
8 AX 49.51 538K 17 Jan '25 277 47.50 C 7.60 0 11.29 0.458 13.34%
9 AX 49.51 538K 19 Apr '24 4 52.50 C 0.10 2 0.20 0.457 6.25%
10 AX 49.51 538K 19 Apr '24 4 50.00 C 0.65 60 1.31 0.457 2.33%
11 AX 49.51 538K 18 Oct '24 186 47.50 C 7.50 0 11.09 0.456 13.07%
12 AX 49.51 538K 17 Jan '25 277 50.00 C 8.00 0 16.16 0.451 20.45%
13 AX 49.51 538K 19 Jul '24 95 47.50 C 5.50 11 7.05 0.450 7.93%
14 AX 49.51 538K 18 Oct '24 186 50.00 C 6.20 0 12.52 0.446 15.45%
15 AX 49.51 538K 17 Jan '25 277 52.50 C 6.70 0 13.53 0.443 22.63%
16 AX 49.51 538K 19 Jul '24 95 50.00 C 4.20 0 8.48 0.441 10.35%
17 AX 49.51 538K 18 Oct '24 186 52.50 C 5.10 0 10.30 0.440 18.22%
18 AX 49.51 538K 19 Jul '24 95 52.50 C 3.00 0 6.06 0.427 12.88%
19 AX 49.51 538K 17 Jan '25 277 45.00 C 9.10 0 9.27 0.417 11.36%
20 AX 49.51 538K 19 Apr '24 4 47.50 C 1.35 1 -1.33 0.403 -1.37%
21 AX 49.51 538K 16 Jan '26 641 45.00 C 13.00 0 17.15 0.391 23.25%
22 AX 49.51 538K 16 Jan '26 641 50.00 C 12.50 0 25.25 0.371 35.10%
23 AX 49.51 538K 16 Jan '26 641 52.50 C 11.10 0 22.42 0.362 36.68%
24 AX 49.51 538K 16 Jan '26 641 47.50 C 12.10 0 20.38 0.335 26.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.