Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AYI 255.31 177K 20 Dec '24 241 240.00 C 35.00 0 7.71 0.314 8.94%
2 AYI 255.31 177K 20 Dec '24 241 250.00 C 29.80 0 9.59 0.312 10.86%
3 AYI 255.31 177K 16 Aug '24 115 250.00 C 19.60 0 5.60 0.306 6.06%
4 AYI 255.31 177K 16 Aug '24 115 240.00 C 25.20 0 3.87 0.306 4.30%
5 AYI 255.31 177K 20 Dec '24 241 260.00 C 23.50 0 9.20 0.299 12.16%
6 AYI 255.31 177K 20 Dec '24 241 270.00 C 19.60 0 7.68 0.293 14.55%
7 AYI 255.31 177K 15 Nov '24 206 270.00 C 17.30 0 6.78 0.290 13.44%
8 AYI 255.31 177K 16 Aug '24 115 260.00 C 14.10 0 5.52 0.282 7.79%
9 AYI 255.31 177K 17 May '24 24 240.00 C 16.40 0 0.43 0.273 0.46%
10 AYI 255.31 177K 16 Aug '24 115 270.00 C 9.80 0 3.84 0.272 9.98%
11 AYI 255.31 177K 21 Jun '24 59 250.00 C 13.00 0 3.01 0.255 3.17%
12 AYI 255.31 177K 17 May '24 24 250.00 C 9.00 6 1.45 0.242 1.50%
13 AYI 255.31 177K 17 May '24 24 260.00 C 3.70 22 1.45 0.234 3.33%
14 AYI 255.31 177K 21 Jun '24 59 270.00 C 3.70 0 1.45 0.226 7.31%
15 AYI 255.31 177K 17 May '24 24 270.00 C 1.05 1 0.41 0.221 6.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.