Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BEPC 23.64 790K 17 May '24 18 20.00 C 3.50 0 -0.59 1.281 -0.70%
2 BEPC 23.64 790K 21 Jun '24 53 20.00 C 3.40 0 -1.02 0.589 -1.19%
3 BEPC 23.64 790K 16 Aug '24 109 22.50 C 2.10 0 4.06 0.536 4.46%
4 BEPC 23.64 790K 17 May '24 18 30.00 C  0 0 0.00 0.513 26.90%
5 BEPC 23.64 790K 16 Aug '24 109 20.00 C 3.70 0 0.25 0.504 0.30%
6 BEPC 23.64 790K 17 May '24 18 22.50 C 1.25 3 0.47 0.399 0.49%
7 BEPC 23.64 790K 21 Jun '24 53 30.00 C  0 0 0.00 0.396 26.90%
8 BEPC 23.64 790K 20 Dec '24 235 20.00 C 4.00 0 1.52 0.346 1.83%
9 BEPC 23.64 790K 17 May '24 18 25.00 C 0.15 8 0.63 0.343 6.43%
10 BEPC 23.64 790K 16 Aug '24 109 30.00 C 0.15 0 0.63 0.322 27.71%
11 BEPC 23.64 790K 19 Jul '24 81 22.50 C 1.85 0 3.00 0.310 3.26%
12 BEPC 23.64 790K 19 Jul '24 81 25.00 C 0.60 2 2.54 0.308 8.51%
13 BEPC 23.64 790K 19 Jul '24 81 30.00 C 0.05 0 0.21 0.305 27.17%
14 BEPC 23.64 790K 20 Sep '24 144 25.00 C 1.10 0 4.65 0.300 10.91%
15 BEPC 23.64 790K 21 Jun '24 53 22.50 C 1.60 0 1.95 0.297 2.09%
16 BEPC 23.64 790K 20 Sep '24 144 22.50 C 2.25 0 4.70 0.297 5.19%
17 BEPC 23.64 790K 16 Aug '24 109 25.00 C 0.90 0 3.81 0.290 9.94%
18 BEPC 23.64 790K 20 Sep '24 144 20.00 C 4.00 0 1.52 0.288 1.83%
19 BEPC 23.64 790K 20 Sep '24 144 30.00 C 0.15 1 0.63 0.288 27.71%
20 BEPC 23.64 790K 20 Dec '24 235 30.00 C 0.35 18 1.48 0.284 28.81%
21 BEPC 23.64 790K 20 Dec '24 235 25.00 C 1.45 2 6.13 0.284 12.66%
22 BEPC 23.64 790K 21 Jun '24 53 25.00 C 0.45 15 1.90 0.280 7.81%
23 BEPC 23.64 790K 20 Dec '24 235 22.50 C 2.80 0 7.02 0.279 7.97%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.