Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BLDR 184.55 1.4M 17 May '24 32 175.00 C 16.20 21 3.60 0.520 3.95%
2 BLDR 184.55 1.4M 19 Apr '24 4 180.00 C 6.40 1,040 1.00 0.514 1.04%
3 BLDR 184.55 1.4M 17 May '24 32 180.00 C 13.10 34 4.63 0.508 4.99%
4 BLDR 184.55 1.4M 17 May '24 32 185.00 C 10.50 8 5.69 0.502 6.29%
5 BLDR 184.55 1.4M 19 Apr '24 4 185.00 C 3.40 66 1.84 0.499 2.13%
6 BLDR 184.55 1.4M 19 Apr '24 4 190.00 C 1.65 452 0.89 0.496 3.88%
7 BLDR 184.55 1.4M 17 May '24 32 190.00 C 8.30 23 4.50 0.493 7.80%
8 BLDR 184.55 1.4M 21 Jun '24 67 175.00 C 19.20 1 5.23 0.473 5.84%
9 BLDR 184.55 1.4M 21 Jun '24 67 185.00 C 14.00 1 7.59 0.461 8.47%
10 BLDR 184.55 1.4M 16 Aug '24 123 175.00 C 24.30 0 7.99 0.460 9.20%
11 BLDR 184.55 1.4M 21 Jun '24 67 180.00 C 16.50 20 6.48 0.460 7.11%
12 BLDR 184.55 1.4M 17 Jan '25 277 180.00 C 31.90 0 14.82 0.450 17.92%
13 BLDR 184.55 1.4M 16 Aug '24 123 185.00 C 19.10 0 10.35 0.449 11.82%
14 BLDR 184.55 1.4M 21 Jun '24 67 190.00 C 11.60 7 6.29 0.447 9.86%
15 BLDR 184.55 1.4M 17 Jan '25 277 175.00 C 34.70 0 13.63 0.446 16.78%
16 BLDR 184.55 1.4M 16 Aug '24 123 190.00 C 16.80 4 9.10 0.446 13.26%
17 BLDR 184.55 1.4M 15 Nov '24 214 190.00 C 23.60 0 12.79 0.446 18.05%
18 BLDR 184.55 1.4M 15 Nov '24 214 185.00 C 25.00 1 13.55 0.441 15.95%
19 BLDR 184.55 1.4M 17 Jan '25 277 190.00 C 27.80 0 15.06 0.440 21.21%
20 BLDR 184.55 1.4M 17 Jan '25 277 185.00 C 28.90 0 15.66 0.438 18.86%
21 BLDR 184.55 1.4M 16 Aug '24 123 180.00 C 20.00 0 8.37 0.435 9.39%
22 BLDR 184.55 1.4M 19 Apr '24 4 175.00 C 8.90 1 -0.35 0.395 -0.37%
23 BLDR 184.55 1.4M 16 Jan '26 641 185.00 C 47.30 0 25.63 0.376 34.79%
24 BLDR 184.55 1.4M 16 Jan '26 641 175.00 C 51.00 0 22.46 0.372 31.04%
25 BLDR 184.55 1.4M 16 Jan '26 641 190.00 C 45.00 1 24.38 0.364 36.15%
26 BLDR 184.55 1.4M 16 Jan '26 641 180.00 C 49.10 0 24.14 0.358 32.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.