Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BMRN 87.28 1.3M 19 Apr '24 11 80.00 C 6.80 0 -0.55 0.728 -0.60%
2 BMRN 87.28 1.3M 19 Jul '24 102 80.00 C 10.20 0 3.35 0.360 3.79%
3 BMRN 87.28 1.3M 20 Sep '24 165 80.00 C 11.80 0 5.18 0.356 5.99%
4 BMRN 87.28 1.3M 18 Oct '24 193 80.00 C 12.90 0 6.44 0.354 7.56%
5 BMRN 87.28 1.3M 17 May '24 39 85.00 C 4.90 0 3.00 0.350 3.18%
6 BMRN 87.28 1.3M 19 Apr '24 11 95.00 C 0.10 2 0.11 0.348 8.97%
7 BMRN 87.28 1.3M 17 Jan '25 284 80.00 C 15.00 0 8.85 0.346 10.68%
8 BMRN 87.28 1.3M 18 Oct '24 193 85.00 C 9.70 0 8.50 0.338 9.56%
9 BMRN 87.28 1.3M 18 Oct '24 193 90.00 C 6.80 0 7.79 0.337 11.83%
10 BMRN 87.28 1.3M 21 Jun '24 74 80.00 C 9.00 0 1.97 0.335 2.20%
11 BMRN 87.28 1.3M 17 Jan '25 284 85.00 C 11.90 0 11.02 0.333 12.76%
12 BMRN 87.28 1.3M 20 Sep '24 165 85.00 C 8.40 0 7.01 0.333 7.76%
13 BMRN 87.28 1.3M 19 Apr '24 11 85.00 C 2.80 0 0.60 0.327 0.62%
14 BMRN 87.28 1.3M 17 May '24 39 90.00 C 2.45 11 2.81 0.325 6.09%
15 BMRN 87.28 1.3M 17 May '24 39 95.00 C 1.00 24 1.15 0.323 10.11%
16 BMRN 87.28 1.3M 21 Jun '24 74 85.00 C 5.90 0 4.15 0.315 4.45%
17 BMRN 87.28 1.3M 17 Jan '25 284 90.00 C 9.30 0 10.66 0.315 15.41%
18 BMRN 87.28 1.3M 17 Jan '25 284 95.00 C 7.20 3 8.25 0.314 18.63%
19 BMRN 87.28 1.3M 19 Jul '24 102 90.00 C 4.30 22 4.93 0.311 8.46%
20 BMRN 87.28 1.3M 21 Jun '24 74 90.00 C 3.50 0 4.01 0.306 7.42%
21 BMRN 87.28 1.3M 19 Jul '24 102 95.00 C 2.40 0 2.75 0.305 11.92%
22 BMRN 87.28 1.3M 20 Sep '24 165 90.00 C 5.60 0 6.42 0.305 10.19%
23 BMRN 87.28 1.3M 19 Jul '24 102 85.00 C 6.40 0 4.72 0.303 5.09%
24 BMRN 87.28 1.3M 18 Oct '24 193 95.00 C 5.10 0 5.84 0.302 15.60%
25 BMRN 87.28 1.3M 21 Jun '24 74 95.00 C 1.85 0 2.12 0.294 11.20%
26 BMRN 87.28 1.3M 20 Sep '24 165 95.00 C 3.10 0 3.55 0.284 12.85%
27 BMRN 87.28 1.3M 19 Apr '24 11 90.00 C 0.55 61 0.63 0.272 3.77%
28 BMRN 87.28 1.3M 16 Jan '26 648 95.00 C 12.90 0 14.78 0.230 27.72%
29 BMRN 87.28 1.3M 16 Jan '26 648 90.00 C 14.90 0 17.07 0.209 24.34%
30 BMRN 87.28 1.3M 16 Jan '26 648 85.00 C 17.10 0 16.98 0.185 21.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.