Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BNO 33.43 442K 19 Apr '24 14 35.00 C 0.25 39 0.75 0.325 5.49%
2 BNO 33.43 442K 19 Jul '24 105 34.00 C 1.90 35 5.68 0.325 7.83%
3 BNO 33.43 442K 18 Oct '24 196 32.00 C 3.90 0 7.39 0.316 8.36%
4 BNO 33.43 442K 17 May '24 42 35.00 C 0.75 611 2.24 0.312 7.10%
5 BNO 33.43 442K 19 Jul '24 105 33.00 C 2.40 5 5.89 0.311 6.35%
6 BNO 33.43 442K 19 Jul '24 105 32.00 C 2.85 0 4.25 0.308 4.64%
7 BNO 33.43 442K 18 Oct '24 196 33.00 C 3.30 0 8.59 0.308 9.53%
8 BNO 33.43 442K 19 Jul '24 105 35.00 C 1.50 2 4.49 0.307 9.61%
9 BNO 33.43 442K 19 Apr '24 14 34.00 C 0.50 188 1.50 0.304 3.25%
10 BNO 33.43 442K 17 May '24 42 33.00 C 1.50 1 3.20 0.297 3.35%
11 BNO 33.43 442K 17 Jan '25 287 34.00 C 3.60 0 10.77 0.297 13.98%
12 BNO 33.43 442K 18 Oct '24 196 34.00 C 2.80 0 8.38 0.296 11.00%
13 BNO 33.43 442K 17 Jan '25 287 33.00 C 4.00 0 10.68 0.295 12.13%
14 BNO 33.43 442K 19 Apr '24 14 33.00 C 0.95 100 1.56 0.295 1.60%
15 BNO 33.43 442K 18 Oct '24 196 35.00 C 2.30 0 6.88 0.294 12.43%
16 BNO 33.43 442K 19 Apr '24 14 32.00 C 1.60 202 0.51 0.294 0.53%
17 BNO 33.43 442K 17 May '24 42 32.00 C 2.00 323 1.71 0.293 1.81%
18 BNO 33.43 442K 17 Jan '25 287 35.00 C 3.00 0 8.97 0.292 15.02%
19 BNO 33.43 442K 17 May '24 42 34.00 C 1.00 105 2.99 0.292 4.84%
20 BNO 33.43 442K 17 Jan '25 287 32.00 C 3.00 0 4.70 0.232 5.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.