Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BOOT 98.76 996K 17 May '24 37 90.00 C 11.60 0 2.88 0.588 3.26%
2 BOOT 98.76 996K 17 May '24 37 95.00 C 8.40 0 4.70 0.539 5.14%
3 BOOT 98.76 996K 17 May '24 37 105.00 C 3.50 20 3.54 0.522 10.22%
4 BOOT 98.76 996K 15 Nov '24 219 100.00 C 13.50 0 13.67 0.508 17.29%
5 BOOT 98.76 996K 15 Nov '24 219 90.00 C 19.80 0 11.18 0.499 13.98%
6 BOOT 98.76 996K 16 Aug '24 128 95.00 C 13.30 0 9.66 0.496 11.16%
7 BOOT 98.76 996K 21 Jun '24 72 95.00 C 10.30 0 6.62 0.492 7.39%
8 BOOT 98.76 996K 15 Nov '24 219 95.00 C 17.10 0 13.51 0.492 16.34%
9 BOOT 98.76 996K 17 May '24 37 100.00 C 5.00 2 5.06 0.490 6.66%
10 BOOT 98.76 996K 21 Jun '24 72 100.00 C 7.20 1 7.29 0.490 9.22%
11 BOOT 98.76 996K 19 Apr '24 9 90.00 C 7.00 0 -1.78 0.485 -1.92%
12 BOOT 98.76 996K 16 Aug '24 128 105.00 C 8.70 0 8.81 0.477 16.59%
13 BOOT 98.76 996K 21 Jun '24 72 105.00 C 5.70 1 5.77 0.477 12.83%
14 BOOT 98.76 996K 16 Aug '24 128 90.00 C 14.80 0 6.12 0.475 7.19%
15 BOOT 98.76 996K 15 Nov '24 219 105.00 C 12.00 0 12.15 0.470 21.02%
16 BOOT 98.76 996K 16 Aug '24 128 100.00 C 9.70 0 9.82 0.465 12.28%
17 BOOT 98.76 996K 19 Apr '24 9 95.00 C 4.70 40 0.95 0.428 1.00%
18 BOOT 98.76 996K 19 Apr '24 9 105.00 C 0.50 1 0.51 0.404 6.86%
19 BOOT 98.76 996K 19 Apr '24 9 100.00 C 1.70 7 1.72 0.397 3.03%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.