Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BRBR 54.98 752K 19 Apr '24 7 50.00 C 3.50 0 -2.69 1.509 -2.87%
2 BRBR 54.98 752K 19 Apr '24 7 52.50 C 1.10 0 -2.51 0.838 -2.56%
3 BRBR 54.98 752K 21 Jun '24 70 50.00 C 5.70 0 1.31 0.590 1.46%
4 BRBR 54.98 752K 17 May '24 35 50.00 C 4.20 0 -1.42 0.474 -1.54%
5 BRBR 54.98 752K 21 Jun '24 70 52.50 C 4.60 0 3.86 0.447 4.21%
6 BRBR 54.98 752K 16 Aug '24 126 50.00 C 7.00 0 3.67 0.441 4.21%
7 BRBR 54.98 752K 16 Aug '24 126 52.50 C 5.50 0 5.49 0.438 6.10%
8 BRBR 54.98 752K 17 May '24 35 57.50 C 1.10 3 2.00 0.430 6.72%
9 BRBR 54.98 752K 17 May '24 35 52.50 C 3.70 0 2.22 0.417 2.38%
10 BRBR 54.98 752K 17 May '24 35 55.00 C 2.50 3 4.55 0.416 4.80%
11 BRBR 54.98 752K 19 Apr '24 7 57.50 C 0.15 1 0.27 0.392 4.87%
12 BRBR 54.98 752K 16 Aug '24 126 55.00 C 4.80 0 8.73 0.377 9.61%
13 BRBR 54.98 752K 20 Dec '24 252 50.00 C 9.50 1 8.22 0.371 9.94%
14 BRBR 54.98 752K 19 Apr '24 7 55.00 C 0.80 17 1.46 0.365 1.51%
15 BRBR 54.98 752K 20 Dec '24 252 55.00 C 6.90 0 12.55 0.365 14.39%
16 BRBR 54.98 752K 20 Dec '24 252 52.50 C 7.90 0 9.86 0.361 11.51%
17 BRBR 54.98 752K 16 Aug '24 126 57.50 C 3.30 0 6.00 0.358 11.26%
18 BRBR 54.98 752K 20 Dec '24 252 57.50 C 5.50 0 10.00 0.350 16.21%
19 BRBR 54.98 752K 21 Jun '24 70 57.50 C 1.90 0 3.46 0.343 8.33%
20 BRBR 54.98 752K 15 Nov '24 217 57.50 C 4.80 0 8.73 0.342 14.59%
21 BRBR 54.98 752K 21 Jun '24 70 55.00 C 2.75 0 5.00 0.337 5.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.