Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BRCC 4.26 252K 17 May '24 24 3.00 C 1.15 6 -2.58 1.170 -3.54%
2 BRCC 4.26 252K 17 May '24 24 4.00 C 0.45 0 4.46 0.841 4.99%
3 BRCC 4.26 252K 17 May '24 24 5.00 C 0.10 155 2.35 0.836 20.19%
4 BRCC 4.26 252K 17 May '24 24 6.00 C  0 0 0.00 0.834 40.85%
5 BRCC 4.26 252K 19 Jul '24 87 4.00 C 0.60 0 7.98 0.718 9.29%
6 BRCC 4.26 252K 18 Oct '24 178 3.00 C 1.45 0 4.46 0.701 6.76%
7 BRCC 4.26 252K 19 Jul '24 87 5.00 C 0.25 0 5.87 0.676 24.69%
8 BRCC 4.26 252K 17 Jan '25 269 3.00 C 1.60 51 7.98 0.672 12.78%
9 BRCC 4.26 252K 19 Jul '24 87 6.00 C 0.10 0 2.35 0.667 44.23%
10 BRCC 4.26 252K 21 Jun '24 59 5.00 C 0.10 76 2.35 0.650 20.19%
11 BRCC 4.26 252K 18 Oct '24 178 4.00 C 0.85 0 13.85 0.648 17.30%
12 BRCC 4.26 252K 18 Oct '24 178 5.00 C 0.45 10 10.56 0.646 31.23%
13 BRCC 4.26 252K 18 Oct '24 178 6.00 C 0.25 0 5.87 0.644 49.63%
14 BRCC 4.26 252K 17 Jan '25 269 5.00 C 0.65 1 15.26 0.629 38.50%
15 BRCC 4.26 252K 21 Jun '24 59 6.00 C  0 0 0.00 0.623 40.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.