Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BXP 60.61 1.1M 17 May '24 35 57.50 C 4.90 0 2.95 0.438 3.21%
2 BXP 60.61 1.1M 19 Apr '24 7 57.50 C 3.30 2 0.31 0.419 0.33%
3 BXP 60.61 1.1M 21 Jun '24 70 57.50 C 5.90 0 4.60 0.413 5.10%
4 BXP 60.61 1.1M 21 Jun '24 70 60.00 C 4.60 22 6.58 0.412 7.12%
5 BXP 60.61 1.1M 19 Apr '24 7 65.00 C 0.10 5 0.16 0.405 7.42%
6 BXP 60.61 1.1M 17 May '24 35 60.00 C 3.30 17 4.44 0.402 4.69%
7 BXP 60.61 1.1M 17 May '24 35 62.50 C 2.10 34 3.46 0.400 6.82%
8 BXP 60.61 1.1M 21 Jun '24 70 62.50 C 3.40 0 5.61 0.399 9.25%
9 BXP 60.61 1.1M 19 Apr '24 7 60.00 C 1.55 11 1.55 0.389 1.59%
10 BXP 60.61 1.1M 21 Jun '24 70 65.00 C 2.40 6 3.96 0.388 11.66%
11 BXP 60.61 1.1M 17 May '24 35 65.00 C 1.25 6 2.06 0.381 9.50%
12 BXP 60.61 1.1M 19 Jul '24 98 57.50 C 6.30 0 5.26 0.378 5.87%
13 BXP 60.61 1.1M 19 Apr '24 7 62.50 C 0.50 922 0.82 0.376 3.98%
14 BXP 60.61 1.1M 19 Jul '24 98 60.00 C 4.90 0 7.08 0.372 7.70%
15 BXP 60.61 1.1M 19 Jul '24 98 62.50 C 3.70 0 6.10 0.361 9.82%
16 BXP 60.61 1.1M 19 Jul '24 98 65.00 C 2.80 0 4.62 0.360 12.44%
17 BXP 60.61 1.1M 18 Oct '24 189 57.50 C 8.00 0 8.07 0.360 9.29%
18 BXP 60.61 1.1M 18 Oct '24 189 60.00 C 6.70 0 10.05 0.358 11.30%
19 BXP 60.61 1.1M 18 Oct '24 189 65.00 C 4.50 0 7.42 0.358 15.84%
20 BXP 60.61 1.1M 18 Oct '24 189 62.50 C 5.50 1 9.07 0.354 13.41%
21 BXP 60.61 1.1M 17 Jan '25 280 65.00 C 5.70 0 9.40 0.327 18.38%
22 BXP 60.61 1.1M 17 Jan '25 280 62.50 C 6.70 135 11.05 0.326 15.93%
23 BXP 60.61 1.1M 17 Jan '25 280 57.50 C 9.10 0 9.88 0.325 11.63%
24 BXP 60.61 1.1M 17 Jan '25 280 60.00 C 7.80 0 11.86 0.324 13.61%
25 BXP 60.61 1.1M 16 Jan '26 644 65.00 C 9.00 0 14.85 0.197 25.94%
26 BXP 60.61 1.1M 16 Jan '26 644 62.50 C 9.90 0 16.33 0.181 23.25%
27 BXP 60.61 1.1M 16 Jan '26 644 60.00 C 10.90 0 16.98 0.154 20.70%
28 BXP 60.61 1.1M 16 Jan '26 644 57.50 C 12.10 0 14.83 0.125 18.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.