Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BYD 65.66 740K 19 Apr '24 15 60.00 C 3.70 0 -2.99 0.681 -3.16%
2 BYD 65.66 740K 17 May '24 43 60.00 C 6.40 0 1.13 0.427 1.25%
3 BYD 65.66 740K 19 Apr '24 15 75.00 C  0 0 0.00 0.385 14.22%
4 BYD 65.66 740K 15 Nov '24 225 60.00 C 9.60 0 6.00 0.374 7.03%
5 BYD 65.66 740K 17 Jan '25 288 60.00 C 10.50 0 7.37 0.328 8.77%
6 BYD 65.66 740K 17 May '24 43 65.00 C 2.95 0 3.49 0.297 3.65%
7 BYD 65.66 740K 15 Nov '24 225 75.00 C 2.50 0 3.81 0.288 18.75%
8 BYD 65.66 740K 15 Nov '24 225 65.00 C 6.60 0 9.05 0.283 10.06%
9 BYD 65.66 740K 20 Sep '24 169 65.00 C 5.50 2 7.37 0.279 8.05%
10 BYD 65.66 740K 17 May '24 43 75.00 C 0.20 0 0.30 0.277 14.57%
11 BYD 65.66 740K 21 Jun '24 78 65.00 C 3.70 4 4.63 0.276 4.91%
12 BYD 65.66 740K 17 May '24 43 70.00 C 0.90 6 1.37 0.274 8.09%
13 BYD 65.66 740K 17 Jan '25 288 65.00 C 7.50 0 10.42 0.271 11.76%
14 BYD 65.66 740K 15 Nov '24 225 70.00 C 4.20 0 6.40 0.269 13.90%
15 BYD 65.66 740K 20 Sep '24 169 70.00 C 3.20 11 4.87 0.266 12.07%
16 BYD 65.66 740K 21 Jun '24 78 70.00 C 1.55 49 2.36 0.264 9.19%
17 BYD 65.66 740K 17 Jan '25 288 70.00 C 5.10 0 7.77 0.262 15.59%
18 BYD 65.66 740K 19 Apr '24 15 65.00 C 1.65 0 1.51 0.259 1.55%
19 BYD 65.66 740K 20 Sep '24 169 75.00 C 1.65 0 2.51 0.257 17.17%
20 BYD 65.66 740K 17 Jan '25 288 75.00 C 3.30 0 5.03 0.256 20.27%
21 BYD 65.66 740K 21 Jun '24 78 75.00 C 0.50 0 0.76 0.254 15.10%
22 BYD 65.66 740K 21 Jun '24 78 60.00 C 5.60 0 -0.09 0.229 -0.10%
23 BYD 65.66 740K 19 Apr '24 15 70.00 C 0.10 27 0.15 0.224 6.77%
24 BYD 65.66 740K 19 Dec '25 624 65.00 C 11.40 0 16.36 0.198 19.79%
25 BYD 65.66 740K 20 Sep '24 169 60.00 C 7.30 0 2.50 0.195 2.81%
26 BYD 65.66 740K 19 Dec '25 624 70.00 C 9.00 0 13.71 0.187 23.54%
27 BYD 65.66 740K 19 Dec '25 624 75.00 C 6.60 0 10.05 0.186 26.99%
28 BYD 65.66 740K 19 Dec '25 624 60.00 C 14.40 0 13.31 0.151 17.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.