Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BYRN 13.68 204K 17 May '24 14 10.00 C 3.20 0 -3.51 1.518 -4.58%
2 BYRN 13.68 204K 21 Jun '24 49 10.00 C 3.90 0 1.61 1.125 2.25%
3 BYRN 13.68 204K 17 May '24 14 17.50 C 0.05 0 0.37 0.999 28.39%
4 BYRN 13.68 204K 20 Sep '24 140 10.00 C 4.70 0 7.46 0.847 11.36%
5 BYRN 13.68 204K 20 Sep '24 140 12.50 C 2.95 32 12.94 0.787 16.50%
6 BYRN 13.68 204K 20 Dec '24 231 15.00 C 2.70 0 19.74 0.774 36.61%
7 BYRN 13.68 204K 20 Sep '24 140 17.50 C 1.35 0 9.87 0.763 41.93%
8 BYRN 13.68 204K 20 Sep '24 140 15.00 C 1.95 0 14.25 0.761 27.88%
9 BYRN 13.68 204K 21 Jun '24 49 12.50 C 1.95 1 5.63 0.748 6.56%
10 BYRN 13.68 204K 20 Dec '24 231 17.50 C 1.95 0 14.25 0.742 49.19%
11 BYRN 13.68 204K 21 Jun '24 49 17.50 C 0.35 0 2.56 0.730 31.28%
12 BYRN 13.68 204K 17 May '24 14 15.00 C 0.20 94 1.46 0.707 11.28%
13 BYRN 13.68 204K 21 Jun '24 49 15.00 C 0.85 1 6.21 0.700 16.91%
14 BYRN 13.68 204K 17 May '24 14 12.50 C 1.35 0 1.24 0.694 1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.