Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CDLX 12.35 547K 17 May '24 24 11.00 C 2.05 0 5.67 1.129 6.80%
2 CDLX 12.35 547K 17 May '24 24 12.50 C 1.25 12 10.12 1.083 12.61%
3 CDLX 12.35 547K 20 Dec '24 241 12.50 C 3.60 0 29.15 0.934 42.86%
4 CDLX 12.35 547K 18 Oct '24 178 12.50 C 3.00 0 24.29 0.916 33.69%
5 CDLX 12.35 547K 19 Dec '25 605 12.00 C 5.20 0 39.27 0.887 67.83%
6 CDLX 12.35 547K 21 Mar '25 332 12.00 C 4.00 0 29.55 0.886 43.71%
7 CDLX 12.35 547K 20 Jun '25 423 12.00 C 4.80 0 36.03 0.881 58.94%
8 CDLX 12.35 547K 19 Jul '24 87 12.50 C 1.95 2 15.79 0.878 20.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.