Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CFLT 31.38 11.9M 18 Oct '24 163 30.00 C 5.30 6 12.49 0.594 15.03%
2 CFLT 31.38 11.9M 17 Apr '25 344 32.00 C 7.00 0 22.31 0.591 31.26%
3 CFLT 31.38 11.9M 15 Nov '24 191 32.00 C 4.50 1 14.34 0.591 19.05%
4 CFLT 31.38 11.9M 17 Jan '25 254 30.00 C 6.80 835 17.27 0.582 22.05%
5 CFLT 31.38 11.9M 18 Oct '24 163 32.00 C 4.30 2 13.70 0.567 18.17%
6 CFLT 31.38 11.9M 17 Jan '25 254 32.00 C 5.80 6 18.48 0.567 25.10%
7 CFLT 31.38 11.9M 18 Oct '24 163 31.00 C 4.80 0 14.09 0.554 16.63%
8 CFLT 31.38 11.9M 16 Jan '26 618 30.00 C 10.00 3 27.47 0.540 40.32%
9 CFLT 31.38 11.9M 18 Oct '24 163 33.00 C 3.40 4 10.83 0.537 17.94%
10 CFLT 31.38 11.9M 21 Jun '24 44 30.00 C 2.65 186 4.05 0.519 4.42%
11 CFLT 31.38 11.9M 15 Nov '24 191 30.00 C 5.40 2 12.81 0.513 15.47%
12 CFLT 31.38 11.9M 17 May '24 9 30.00 C 1.75 1,569 1.18 0.497 1.25%
13 CFLT 31.38 11.9M 17 Apr '25 344 30.00 C 6.10 6 15.04 0.492 18.67%
14 CFLT 31.38 11.9M 19 Jul '24 72 30.00 C 3.20 63 5.80 0.492 6.46%
15 CFLT 31.38 11.9M 17 May '24 9 31.00 C 1.10 2,467 2.29 0.485 2.38%
16 CFLT 31.38 11.9M 19 Jul '24 72 31.00 C 2.70 188 7.39 0.485 8.09%
17 CFLT 31.38 11.9M 17 May '24 9 32.00 C 0.60 430 1.91 0.480 3.96%
18 CFLT 31.38 11.9M 16 Jan '26 618 32.00 C 8.40 30 26.77 0.471 39.25%
19 CFLT 31.38 11.9M 17 May '24 9 33.00 C 0.30 176 0.96 0.464 6.18%
20 CFLT 31.38 11.9M 19 Jul '24 72 32.00 C 2.25 66 7.17 0.459 9.85%
21 CFLT 31.38 11.9M 21 Jun '24 44 31.00 C 2.10 174 5.48 0.450 5.87%
22 CFLT 31.38 11.9M 21 Jun '24 44 32.00 C 1.60 151 5.10 0.441 7.45%
23 CFLT 31.38 11.9M 19 Jul '24 72 33.00 C 1.75 19 5.58 0.439 11.37%
24 CFLT 31.38 11.9M 21 Jun '24 44 33.00 C 1.15 124 3.66 0.437 9.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.