Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CGNX 40.42 930K 17 May '24 42 35.00 C 4.00 0 -3.51 0.751 -3.90%
2 CGNX 40.42 930K 19 Apr '24 14 50.00 C  0 0 0.00 0.562 23.70%
3 CGNX 40.42 930K 19 Apr '24 14 35.00 C 3.20 1 -5.49 0.458 -5.96%
4 CGNX 40.42 930K 17 May '24 42 40.00 C 2.30 0 4.65 0.413 4.93%
5 CGNX 40.42 930K 17 May '24 42 50.00 C 0.10 0 0.25 0.403 24.01%
6 CGNX 40.42 930K 17 May '24 42 45.00 C 0.60 1 1.48 0.397 13.01%
7 CGNX 40.42 930K 16 Aug '24 133 40.00 C 3.80 0 8.36 0.378 9.23%
8 CGNX 40.42 930K 16 Aug '24 133 50.00 C 0.70 0 1.73 0.361 25.88%
9 CGNX 40.42 930K 15 Nov '24 224 40.00 C 4.70 0 10.59 0.356 11.98%
10 CGNX 40.42 930K 16 Aug '24 133 35.00 C 5.20 0 -0.54 0.355 -0.62%
11 CGNX 40.42 930K 16 Aug '24 133 45.00 C 1.70 0 4.21 0.351 16.22%
12 CGNX 40.42 930K 15 Nov '24 224 50.00 C 1.45 0 3.59 0.345 28.30%
13 CGNX 40.42 930K 19 Apr '24 14 45.00 C  0 0 0.00 0.335 11.33%
14 CGNX 40.42 930K 15 Nov '24 224 45.00 C 2.60 1 6.43 0.334 18.98%
15 CGNX 40.42 930K 19 Apr '24 14 40.00 C 0.90 0 1.19 0.229 1.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.