Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLB 17.63 378K 19 Apr '24 9 15.00 C 2.35 0 -1.59 0.989 -1.83%
2 CLB 17.63 378K 19 Apr '24 9 22.50 C  0 0 0.00 0.906 27.62%
3 CLB 17.63 378K 19 Apr '24 9 20.00 C  0 0 0.00 0.650 13.44%
4 CLB 17.63 378K 21 Jun '24 72 15.00 C 3.20 0 3.23 0.570 3.95%
5 CLB 17.63 378K 17 May '24 37 22.50 C 0.05 0 0.28 0.539 27.99%
6 CLB 17.63 378K 20 Sep '24 163 15.00 C 3.80 0 6.64 0.533 8.46%
7 CLB 17.63 378K 17 May '24 37 17.50 C 1.20 0 6.07 0.529 6.51%
8 CLB 17.63 378K 17 May '24 37 20.00 C 0.35 0 1.99 0.519 15.74%
9 CLB 17.63 378K 20 Dec '24 254 15.00 C 4.40 10 10.04 0.515 13.38%
10 CLB 17.63 378K 20 Dec '24 254 17.50 C 3.10 1 16.85 0.507 20.44%
11 CLB 17.63 378K 21 Jun '24 72 17.50 C 1.60 0 8.34 0.505 9.17%
12 CLB 17.63 378K 20 Sep '24 163 20.00 C 1.45 0 8.22 0.495 23.61%
13 CLB 17.63 378K 20 Dec '24 254 20.00 C 2.05 4 11.63 0.488 28.37%
14 CLB 17.63 378K 21 Jun '24 72 22.50 C 0.20 0 1.13 0.485 29.09%
15 CLB 17.63 378K 21 Jun '24 72 20.00 C 0.65 34 3.69 0.483 17.79%
16 CLB 17.63 378K 20 Dec '24 254 22.50 C 1.30 0 7.37 0.473 37.78%
17 CLB 17.63 378K 20 Sep '24 163 22.50 C 0.75 0 4.25 0.465 33.29%
18 CLB 17.63 378K 19 Apr '24 9 17.50 C 0.45 1 1.82 0.438 1.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.