Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNK 17.68 2.9M 19 Apr '24 4 19.00 C 0.05 35 0.28 0.607 7.77%
2 CNK 17.68 2.9M 17 May '24 32 17.00 C 1.40 0 4.07 0.524 4.42%
3 CNK 17.68 2.9M 19 Apr '24 4 18.00 C 0.20 321 1.13 0.522 2.97%
4 CNK 17.68 2.9M 17 May '24 32 18.00 C 0.85 0 4.81 0.510 6.95%
5 CNK 17.68 2.9M 17 May '24 32 19.00 C 0.50 1 2.83 0.500 10.59%
6 CNK 17.68 2.9M 20 Sep '24 158 17.00 C 2.60 0 10.86 0.493 12.73%
7 CNK 17.68 2.9M 21 Jun '24 67 17.00 C 1.75 0 6.05 0.479 6.72%
8 CNK 17.68 2.9M 21 Jun '24 67 19.00 C 0.80 0 4.52 0.475 12.56%
9 CNK 17.68 2.9M 17 Jan '25 277 17.50 C 3.10 0 16.52 0.474 20.03%
10 CNK 17.68 2.9M 21 Jun '24 67 18.00 C 1.25 0 7.07 0.473 9.56%
11 CNK 17.68 2.9M 19 Jul '24 95 17.50 C 1.75 6 8.88 0.467 9.86%
12 CNK 17.68 2.9M 20 Sep '24 158 19.00 C 1.65 0 9.33 0.465 18.53%
13 CNK 17.68 2.9M 20 Sep '24 158 18.00 C 1.80 0 10.18 0.446 13.35%
14 CNK 17.68 2.9M 18 Jul '25 459 17.00 C 4.20 0 19.91 0.437 26.11%
15 CNK 17.68 2.9M 18 Oct '24 186 17.00 C 2.15 0 8.31 0.422 9.47%
16 CNK 17.68 2.9M 16 Jan '26 641 17.00 C 2.80 3 11.99 0.410 14.25%
17 CNK 17.68 2.9M 19 Apr '24 4 17.00 C 0.15 6 -3.00 0.308 -3.02%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.