Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CNXC 56.73 339K 19 Jul '24 86 55.00 C 6.40 0 8.23 0.600 9.28%
2 CNXC 56.73 339K 20 Sep '24 149 55.00 C 7.80 0 10.70 0.563 12.41%
3 CNXC 56.73 339K 19 Jul '24 86 50.00 C 9.50 0 4.88 0.550 5.86%
4 CNXC 56.73 339K 19 Jul '24 86 60.00 C 4.20 8 7.40 0.508 14.22%
5 CNXC 56.73 339K 18 Oct '24 177 55.00 C 8.30 4 11.58 0.504 13.57%
6 CNXC 56.73 339K 18 Oct '24 177 65.00 C 4.90 2 8.64 0.488 25.41%
7 CNXC 56.73 339K 19 Jul '24 86 65.00 C 2.50 0 4.41 0.486 19.86%
8 CNXC 56.73 339K 20 Sep '24 149 60.00 C 5.60 0 9.87 0.484 17.35%
9 CNXC 56.73 339K 18 Oct '24 177 60.00 C 5.60 0 9.87 0.483 17.35%
10 CNXC 56.73 339K 21 Jun '24 58 55.00 C 5.00 0 5.76 0.478 6.32%
11 CNXC 56.73 339K 21 Jun '24 58 65.00 C 1.25 1 2.20 0.461 17.16%
12 CNXC 56.73 339K 21 Jun '24 58 60.00 C 2.70 26 4.76 0.460 11.05%
13 CNXC 56.73 339K 17 May '24 23 65.00 C 0.35 4 0.62 0.456 15.29%
14 CNXC 56.73 339K 20 Sep '24 149 65.00 C 3.30 0 5.82 0.454 21.65%
15 CNXC 56.73 339K 17 May '24 23 55.00 C 3.40 3 2.94 0.453 3.13%
16 CNXC 56.73 339K 17 May '24 23 60.00 C 1.20 5 2.12 0.447 8.05%
17 CNXC 56.73 339K 17 May '24 23 50.00 C 5.30 0 -2.52 0.398 -2.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.