Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 28, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 COHU 24.15 176K 21 Feb '20 24 20.00 C 4.10 0 -0.21 0.661 -0.25%
2 COHU 24.15 176K 21 Feb '20 24 30.00 C  0 0 0.00 0.548 24.22%
3 COHU 24.15 176K 17 Apr '20 80 20.00 C 4.70 0 2.28 0.526 2.83%
4 COHU 24.15 176K 15 May '20 108 20.00 C 5.00 0 3.52 0.519 4.44%
5 COHU 24.15 176K 20 Mar '20 52 25.00 C 1.40 0 5.80 0.505 9.89%
6 COHU 24.15 176K 17 Apr '20 80 22.50 C 2.95 0 5.38 0.492 6.13%
7 COHU 24.15 176K 15 May '20 108 22.50 C 3.30 0 6.83 0.490 7.91%
8 COHU 24.15 176K 15 May '20 108 25.00 C 2.10 0 8.70 0.482 13.38%
9 COHU 24.15 176K 21 Aug '20 206 20.00 C 5.50 0 5.59 0.469 7.24%
10 COHU 24.15 176K 21 Aug '20 206 22.50 C 4.00 0 9.73 0.468 11.66%
11 COHU 24.15 176K 17 Apr '20 80 25.00 C 1.65 0 6.83 0.467 11.11%
12 COHU 24.15 176K 21 Aug '20 206 25.00 C 2.85 0 11.80 0.455 17.37%
13 COHU 24.15 176K 21 Feb '20 24 22.50 C 2.00 0 1.45 0.453 1.58%
14 COHU 24.15 176K 21 Aug '20 206 30.00 C 1.30 0 5.38 0.442 31.29%
15 COHU 24.15 176K 21 Feb '20 24 25.00 C 0.65 1 2.69 0.426 6.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.