Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRDF 5.88 840K 19 Apr '24 11 2.50 C 2.85 0 -9.01 3.127 -17.49%
2 CRDF 5.88 840K 19 Apr '24 11 10.00 C  0 39 0.00 1.987 70.07%
3 CRDF 5.88 840K 17 May '24 39 2.50 C 3.20 4 -3.06 1.953 -6.72%
4 CRDF 5.88 840K 15 Nov '24 221 7.50 C 2.30 10 39.12 1.822 109.50%
5 CRDF 5.88 840K 15 Nov '24 221 2.50 C 3.80 0 7.14 1.821 20.19%
6 CRDF 5.88 840K 16 Aug '24 130 5.00 C 2.30 14 24.15 1.666 39.66%
7 CRDF 5.88 840K 15 Nov '24 221 5.00 C 2.80 2 32.65 1.655 62.34%
8 CRDF 5.88 840K 17 May '24 39 10.00 C 0.30 19 5.10 1.654 79.21%
9 CRDF 5.88 840K 19 Apr '24 11 5.00 C 1.00 0 2.04 1.633 2.46%
10 CRDF 5.88 840K 19 Apr '24 11 7.50 C 0.15 67 2.55 1.624 30.89%
11 CRDF 5.88 840K 15 Nov '24 221 10.00 C 1.70 20 28.91 1.569 139.23%
12 CRDF 5.88 840K 17 May '24 39 7.50 C 0.60 0 10.20 1.548 42.05%
13 CRDF 5.88 840K 16 Aug '24 130 7.50 C 1.45 92 24.66 1.505 69.30%
14 CRDF 5.88 840K 16 Aug '24 130 10.00 C 0.30 0 5.10 1.500 79.21%
15 CRDF 5.88 840K 17 May '24 39 5.00 C 1.45 25 9.69 1.499 12.87%
16 CRDF 5.88 840K 16 Aug '24 130 2.50 C 3.00 0 -6.46 0.717 -13.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.