Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRNC 12.11 549K 19 Apr '24 4 15.00 C  0 0 0.00 1.155 23.86%
2 CRNC 12.11 549K 17 May '24 32 10.00 C 2.20 3 0.74 0.805 0.91%
3 CRNC 12.11 549K 17 May '24 32 12.50 C 0.80 7 6.61 0.746 10.52%
4 CRNC 12.11 549K 16 Aug '24 123 10.00 C 2.85 0 6.11 0.660 7.99%
5 CRNC 12.11 549K 17 May '24 32 15.00 C 0.10 10 0.83 0.651 24.90%
6 CRNC 12.11 549K 19 Apr '24 4 12.50 C 0.15 21 1.24 0.651 4.52%
7 CRNC 12.11 549K 20 Dec '24 249 12.50 C 2.30 5 18.99 0.610 27.42%
8 CRNC 12.11 549K 16 Aug '24 123 15.00 C 0.75 0 6.19 0.605 32.04%
9 CRNC 12.11 549K 20 Dec '24 249 15.00 C 1.45 12 11.97 0.590 40.71%
10 CRNC 12.11 549K 15 Nov '24 214 15.00 C 1.20 15 9.91 0.581 37.49%
11 CRNC 12.11 549K 20 Dec '24 249 10.00 C 3.00 0 7.35 0.548 9.77%
12 CRNC 12.11 549K 16 Aug '24 123 12.50 C 0.55 3 4.54 0.442 8.13%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.