Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRON 2.51 2.7M 19 Apr '24 7 3.50 C  0 0 0.00 2.053 39.44%
2 CRON 2.51 2.7M 19 Apr '24 7 2.00 C 0.40 106 -4.38 1.741 -5.21%
3 CRON 2.51 2.7M 19 Apr '24 7 3.00 C  0 73 0.00 0.867 19.52%
4 CRON 2.51 2.7M 17 May '24 35 3.50 C  0 61 0.00 0.861 39.44%
5 CRON 2.51 2.7M 17 May '24 35 2.00 C 0.50 7 -0.40 0.856 -0.50%
6 CRON 2.51 2.7M 21 Jun '24 70 2.00 C 0.55 0 1.59 0.851 2.04%
7 CRON 2.51 2.7M 17 May '24 35 3.00 C 0.05 10,532 1.99 0.785 21.95%
8 CRON 2.51 2.7M 21 Jun '24 70 3.50 C 0.05 14 1.99 0.736 42.28%
9 CRON 2.51 2.7M 18 Oct '24 189 2.00 C 0.65 4 5.58 0.693 7.53%
10 CRON 2.51 2.7M 19 Apr '24 7 2.50 C 0.05 43 1.59 0.686 1.63%
11 CRON 2.51 2.7M 17 May '24 35 2.50 C 0.15 64 5.58 0.629 5.93%
12 CRON 2.51 2.7M 17 Jan '25 280 2.00 C 0.75 63 9.56 0.615 13.64%
13 CRON 2.51 2.7M 19 Jul '24 98 2.50 C 0.25 3 9.56 0.612 10.62%
14 CRON 2.51 2.7M 18 Oct '24 189 3.50 C 0.15 0 5.98 0.611 48.31%
15 CRON 2.51 2.7M 19 Jul '24 98 3.50 C 0.05 0 1.99 0.605 42.28%
16 CRON 2.51 2.7M 19 Jul '24 98 3.00 C 0.10 58 3.98 0.596 24.48%
17 CRON 2.51 2.7M 17 Jan '25 280 3.00 C 0.35 0 13.94 0.595 38.89%
18 CRON 2.51 2.7M 17 Jan '25 280 2.50 C 0.50 3 19.52 0.593 24.38%
19 CRON 2.51 2.7M 17 Jan '25 280 3.50 C 0.20 0 7.97 0.582 51.52%
20 CRON 2.51 2.7M 21 Jun '24 70 3.00 C 0.05 3,029 1.99 0.580 21.95%
21 CRON 2.51 2.7M 21 Jun '24 70 2.50 C 0.25 0 9.56 0.579 10.62%
22 CRON 2.51 2.7M 19 Jul '24 98 2.00 C 0.50 1,408 -0.40 0.573 -0.50%
23 CRON 2.51 2.7M 16 Jan '26 644 2.50 C 0.50 5 19.52 0.530 24.38%
24 CRON 2.51 2.7M 16 Jan '26 644 3.50 C 0.45 100 17.93 0.510 69.90%
25 CRON 2.51 2.7M 16 Jan '26 644 2.00 C 1.00 32 19.52 0.508 32.45%
26 CRON 2.51 2.7M 16 Jan '26 644 3.00 C 0.60 2,015 23.90 0.507 57.07%
27 CRON 2.51 2.7M 18 Oct '24 189 2.50 C 0.25 3 9.56 0.495 10.62%
28 CRON 2.51 2.7M 18 Oct '24 189 3.00 C 0.10 0 3.98 0.491 24.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.