Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRTO 35.05 261K 17 May '24 39 32.50 C 3.50 0 2.71 0.508 3.01%
2 CRTO 35.05 261K 17 May '24 39 40.00 C 0.50 0 1.43 0.506 15.77%
3 CRTO 35.05 261K 17 May '24 39 37.50 C 1.00 0 2.85 0.502 10.13%
4 CRTO 35.05 261K 19 Apr '24 11 32.50 C 2.10 5 -1.28 0.493 -1.37%
5 CRTO 35.05 261K 17 May '24 39 35.00 C 2.05 5 5.71 0.490 6.06%
6 CRTO 35.05 261K 19 Jul '24 102 32.50 C 4.30 0 4.99 0.426 5.69%
7 CRTO 35.05 261K 18 Oct '24 193 32.50 C 5.40 0 8.13 0.419 9.61%
8 CRTO 35.05 261K 18 Oct '24 193 40.00 C 2.05 0 5.85 0.413 21.21%
9 CRTO 35.05 261K 19 Apr '24 11 37.50 C 0.05 0 0.14 0.406 7.14%
10 CRTO 35.05 261K 19 Jul '24 102 35.00 C 2.75 0 7.70 0.398 8.36%
11 CRTO 35.05 261K 18 Oct '24 193 37.50 C 2.85 0 8.13 0.394 16.46%
12 CRTO 35.05 261K 19 Jul '24 102 37.50 C 1.65 0 4.71 0.385 12.28%
13 CRTO 35.05 261K 18 Oct '24 193 35.00 C 3.90 0 10.98 0.379 12.36%
14 CRTO 35.05 261K 19 Apr '24 11 35.00 C 0.65 5 1.71 0.298 1.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.