Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CXW 15.36 465K 15 Nov '24 225 14.00 C 2.90 0 10.03 0.459 12.36%
2 CXW 15.36 465K 15 Nov '24 225 15.00 C 2.35 0 12.96 0.438 15.30%
3 CXW 15.36 465K 17 May '24 43 14.00 C 1.65 1 1.89 0.436 2.12%
4 CXW 15.36 465K 15 Nov '24 225 16.00 C 1.85 3 12.04 0.429 18.43%
5 CXW 15.36 465K 19 Apr '24 15 14.00 C 1.35 0 -0.07 0.422 -0.07%
6 CXW 15.36 465K 16 Aug '24 134 14.00 C 2.25 0 5.79 0.421 6.79%
7 CXW 15.36 465K 20 Dec '24 260 15.00 C 2.40 0 13.28 0.418 15.74%
8 CXW 15.36 465K 15 Nov '24 225 17.00 C 1.45 0 9.44 0.418 22.21%
9 CXW 15.36 465K 17 May '24 43 17.00 C 0.30 1 1.95 0.415 12.88%
10 CXW 15.36 465K 17 Jan '25 288 15.00 C 2.55 0 14.26 0.413 17.10%
11 CXW 15.36 465K 17 May '24 43 15.00 C 1.00 4 4.17 0.410 4.46%
12 CXW 15.36 465K 17 May '24 43 16.00 C 0.55 0 3.58 0.410 8.04%
13 CXW 15.36 465K 20 Dec '24 260 17.00 C 1.55 0 10.09 0.406 23.10%
14 CXW 15.36 465K 19 Jul '24 106 14.00 C 1.45 0 0.59 0.402 0.65%
15 CXW 15.36 465K 16 Aug '24 134 15.00 C 1.65 0 8.40 0.399 9.41%
16 CXW 15.36 465K 16 Aug '24 134 16.00 C 1.20 0 7.81 0.398 12.99%
17 CXW 15.36 465K 17 Jan '25 288 17.00 C 1.65 250 10.74 0.397 24.00%
18 CXW 15.36 465K 20 Sep '24 169 15.00 C 1.85 0 9.70 0.397 11.03%
19 CXW 15.36 465K 21 Jun '24 78 14.00 C 1.85 1 3.19 0.393 3.63%
20 CXW 15.36 465K 21 Jun '24 78 15.00 C 1.25 0 5.79 0.390 6.31%
21 CXW 15.36 465K 21 Jun '24 78 16.00 C 0.80 2 5.21 0.390 9.89%
22 CXW 15.36 465K 20 Sep '24 169 17.00 C 0.95 0 6.18 0.385 17.97%
23 CXW 15.36 465K 19 Jul '24 106 15.00 C 1.40 0 6.77 0.385 7.45%
24 CXW 15.36 465K 20 Sep '24 169 16.00 C 1.35 0 8.79 0.384 14.20%
25 CXW 15.36 465K 16 Aug '24 134 17.00 C 0.80 0 5.21 0.383 16.76%
26 CXW 15.36 465K 21 Jun '24 78 17.00 C 0.45 0 2.93 0.378 14.02%
27 CXW 15.36 465K 19 Jul '24 106 16.00 C 0.95 0 6.18 0.376 11.03%
28 CXW 15.36 465K 19 Apr '24 15 16.00 C 0.15 0 0.98 0.373 5.19%
29 CXW 15.36 465K 19 Apr '24 15 17.00 C  0 0 0.00 0.371 10.68%
30 CXW 15.36 465K 19 Jul '24 106 17.00 C 0.60 0 3.91 0.371 15.18%
31 CXW 15.36 465K 19 Apr '24 15 15.00 C 0.60 4 1.56 0.364 1.63%
32 CXW 15.36 465K 20 Sep '24 169 14.00 C 1.85 0 3.19 0.337 3.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.