Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DAWN 14.92 3.6M 17 May '24 21 10.00 C 4.80 5 -0.80 1.394 -1.19%
2 DAWN 14.92 3.6M 19 Jul '24 84 10.00 C 4.70 0 -1.47 1.269 -2.15%
3 DAWN 14.92 3.6M 17 May '24 21 17.50 C 0.45 137 3.02 1.028 20.94%
4 DAWN 14.92 3.6M 17 May '24 21 15.00 C 1.35 458 9.05 0.990 10.54%
5 DAWN 14.92 3.6M 17 Jan '25 266 15.00 C 4.20 8 28.15 0.936 39.93%
6 DAWN 14.92 3.6M 17 May '24 21 12.50 C 2.50 27 0.54 0.897 0.64%
7 DAWN 14.92 3.6M 21 Jun '24 56 12.50 C 2.80 45 2.55 0.877 3.14%
8 DAWN 14.92 3.6M 21 Jun '24 56 15.00 C 1.80 112 12.06 0.873 14.33%
9 DAWN 14.92 3.6M 19 Jul '24 84 17.50 C 0.90 1 6.03 0.872 24.82%
10 DAWN 14.92 3.6M 17 Jan '25 266 17.50 C 3.20 0 21.45 0.861 49.32%
11 DAWN 14.92 3.6M 18 Oct '24 175 15.00 C 2.95 5 19.77 0.859 25.31%
12 DAWN 14.92 3.6M 17 Jan '25 266 10.00 C 5.00 0 0.54 0.852 0.81%
13 DAWN 14.92 3.6M 21 Jun '24 56 17.50 C 0.65 1 4.36 0.851 22.63%
14 DAWN 14.92 3.6M 17 Jan '25 266 12.50 C 4.50 0 13.94 0.835 19.96%
15 DAWN 14.92 3.6M 18 Oct '24 175 17.50 C 1.80 2 12.06 0.790 33.38%
16 DAWN 14.92 3.6M 19 Jul '24 84 15.00 C 1.80 52 12.06 0.745 14.33%
17 DAWN 14.92 3.6M 18 Oct '24 175 12.50 C 2.70 0 1.88 0.513 2.29%
18 DAWN 14.92 3.6M 19 Jul '24 84 12.50 C 2.70 10 1.88 0.457 2.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.