Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DKNG 40.85 6.5M 3 May '24 9 40.00 C 2.75 20 4.65 0.921 4.99%
2 DKNG 40.85 6.5M 3 May '24 9 40.50 C 2.49 80 5.24 0.915 5.58%
3 DKNG 40.85 6.5M 3 May '24 9 41.00 C 2.24 842 5.48 0.911 6.19%
4 DKNG 40.85 6.5M 3 May '24 9 41.50 C 2.02 179 4.94 0.910 6.88%
5 DKNG 40.85 6.5M 10 May '24 16 41.50 C 2.11 29 5.17 0.815 7.12%
6 DKNG 40.85 6.5M 10 May '24 16 41.00 C 2.47 37 6.05 0.774 6.83%
7 DKNG 40.85 6.5M 10 May '24 16 40.00 C 2.65 5 4.41 0.756 4.71%
8 DKNG 40.85 6.5M 10 May '24 16 40.50 C 2.58 42 5.46 0.748 5.83%
9 DKNG 40.85 6.5M 17 May '24 23 40.00 C 3.30 98 6.00 0.720 6.52%
10 DKNG 40.85 6.5M 17 May '24 23 40.50 C 3.05 115 6.61 0.717 7.14%
11 DKNG 40.85 6.5M 17 May '24 23 41.00 C 2.81 398 6.88 0.714 7.78%
12 DKNG 40.85 6.5M 17 May '24 23 41.50 C 2.58 8 6.32 0.710 8.44%
13 DKNG 40.85 6.5M 24 May '24 30 41.00 C 2.89 10 7.07 0.663 8.01%
14 DKNG 40.85 6.5M 24 May '24 30 40.00 C 3.35 7 6.12 0.650 6.67%
15 DKNG 40.85 6.5M 31 May '24 37 40.00 C 3.50 2 6.49 0.614 7.10%
16 DKNG 40.85 6.5M 31 May '24 37 41.00 C 3.00 8 7.34 0.610 8.32%
17 DKNG 40.85 6.5M 16 Aug '24 114 40.00 C 5.50 42 11.38 0.569 13.15%
18 DKNG 40.85 6.5M 21 Jun '24 58 40.00 C 4.05 7 7.83 0.566 8.70%
19 DKNG 40.85 6.5M 21 Jun '24 58 41.00 C 3.55 36 8.69 0.562 9.92%
20 DKNG 40.85 6.5M 16 Aug '24 114 41.00 C 5.05 0 12.36 0.559 14.53%
21 DKNG 40.85 6.5M 15 Nov '24 205 40.00 C 7.20 0 15.54 0.547 18.87%
22 DKNG 40.85 6.5M 15 Nov '24 205 41.00 C 6.75 0 16.52 0.546 20.23%
23 DKNG 40.85 6.5M 20 Sep '24 149 41.00 C 5.65 11 13.83 0.544 16.48%
24 DKNG 40.85 6.5M 20 Sep '24 149 40.00 C 6.10 0 12.85 0.544 15.11%
25 DKNG 40.85 6.5M 19 Jul '24 86 40.00 C 4.60 1 9.18 0.535 10.34%
26 DKNG 40.85 6.5M 17 Jan '25 268 40.00 C 8.15 58 17.87 0.532 22.32%
27 DKNG 40.85 6.5M 19 Jul '24 86 41.00 C 4.10 27 10.04 0.531 11.56%
28 DKNG 40.85 6.5M 16 May '25 387 40.00 C 9.45 0 21.05 0.510 27.39%
29 DKNG 40.85 6.5M 15 Aug '25 478 40.00 C 10.85 0 24.48 0.497 33.33%
30 DKNG 40.85 6.5M 16 Jan '26 632 40.00 C 11.55 2 26.19 0.472 36.52%
31 DKNG 40.85 6.5M 19 Dec '25 604 40.00 C 11.05 0 24.97 0.467 34.23%
32 DKNG 40.85 6.5M 18 Jun '26 785 40.00 C 13.95 0 32.07 0.429 48.70%
33 DKNG 40.85 6.5M 18 Dec '26 968 40.00 C 14.65 0 33.78 0.377 52.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.