Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOCN 33.51 826K 17 May '24 21 30.00 C 4.40 12 2.66 0.778 3.06%
2 DOCN 33.51 826K 17 May '24 21 32.50 C 2.90 124 5.64 0.756 6.17%
3 DOCN 33.51 826K 17 May '24 21 35.00 C 1.75 375 5.22 0.743 10.20%
4 DOCN 33.51 826K 17 May '24 21 37.50 C 0.90 34 2.69 0.731 15.00%
5 DOCN 33.51 826K 16 Aug '24 112 30.00 C 6.30 0 8.33 0.622 10.25%
6 DOCN 33.51 826K 21 Jun '24 56 30.00 C 5.00 1 4.45 0.618 5.23%
7 DOCN 33.51 826K 16 Aug '24 112 32.50 C 4.80 0 11.31 0.599 13.20%
8 DOCN 33.51 826K 21 Jun '24 56 32.50 C 3.50 41 7.43 0.592 8.30%
9 DOCN 33.51 826K 16 Aug '24 112 35.00 C 3.70 0 11.04 0.589 17.41%
10 DOCN 33.51 826K 15 Nov '24 203 30.00 C 7.50 0 11.91 0.589 15.34%
11 DOCN 33.51 826K 21 Jun '24 56 35.00 C 2.40 33 7.16 0.585 12.50%
12 DOCN 33.51 826K 15 Nov '24 203 32.50 C 6.30 0 15.79 0.584 19.44%
13 DOCN 33.51 826K 21 Jun '24 56 37.50 C 1.55 6 4.63 0.577 17.33%
14 DOCN 33.51 826K 17 Jan '25 266 30.00 C 8.30 0 14.29 0.576 19.00%
15 DOCN 33.51 826K 16 Aug '24 112 37.50 C 2.75 0 8.21 0.574 21.91%
16 DOCN 33.51 826K 15 Nov '24 203 35.00 C 5.20 0 15.52 0.573 23.63%
17 DOCN 33.51 826K 17 Jan '25 266 32.50 C 7.00 0 17.88 0.572 22.60%
18 DOCN 33.51 826K 15 Nov '24 203 37.50 C 4.20 0 12.53 0.567 27.94%
19 DOCN 33.51 826K 17 Jan '25 266 35.00 C 5.90 0 17.61 0.553 26.77%
20 DOCN 33.51 826K 17 Jan '25 266 37.50 C 4.90 0 14.62 0.544 31.07%
21 DOCN 33.51 826K 18 Jul '25 448 30.00 C 8.20 5 14.00 0.527 18.53%
22 DOCN 33.51 826K 18 Jul '25 448 35.00 C 7.80 0 23.28 0.514 36.13%
23 DOCN 33.51 826K 18 Jul '25 448 37.50 C 6.80 1 20.29 0.505 40.40%
24 DOCN 33.51 826K 16 Jan '26 630 35.00 C 7.20 0 21.49 0.493 33.03%
25 DOCN 33.51 826K 18 Jul '25 448 32.50 C 6.50 0 16.38 0.483 20.33%
26 DOCN 33.51 826K 19 Dec '25 602 35.00 C 9.10 0 27.16 0.474 43.38%
27 DOCN 33.51 826K 19 Dec '25 602 37.50 C 7.90 0 23.58 0.466 46.43%
28 DOCN 33.51 826K 16 Jan '26 630 32.50 C 8.00 0 20.86 0.460 27.40%
29 DOCN 33.51 826K 16 Jan '26 630 37.50 C 8.30 0 24.77 0.460 48.75%
30 DOCN 33.51 826K 19 Dec '25 602 32.50 C 8.00 0 20.86 0.435 27.40%
31 DOCN 33.51 826K 19 Dec '25 602 30.00 C 9.20 0 16.98 0.399 23.41%
32 DOCN 33.51 826K 16 Jan '26 630 30.00 C 9.50 0 17.88 0.373 24.95%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.