Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DOCU 58.90 2.4M 21 Jun '24 70 57.50 C 5.35 25 6.71 0.464 7.38%
2 DOCU 58.90 2.4M 21 Jun '24 70 60.00 C 4.05 72 6.88 0.446 9.39%
3 DOCU 58.90 2.4M 20 Sep '24 161 57.50 C 7.60 30 10.53 0.439 12.09%
4 DOCU 58.90 2.4M 19 Jul '24 98 57.50 C 5.85 9 7.56 0.432 8.39%
5 DOCU 58.90 2.4M 20 Sep '24 161 60.00 C 6.05 31 10.27 0.425 13.53%
6 DOCU 58.90 2.4M 19 Jul '24 98 60.00 C 4.55 19 7.72 0.423 10.40%
7 DOCU 58.90 2.4M 17 Jan '25 280 60.00 C 8.75 7 14.86 0.421 19.64%
8 DOCU 58.90 2.4M 17 Jan '25 280 57.50 C 9.15 0 13.16 0.407 15.58%
9 DOCU 58.90 2.4M 19 Apr '24 7 57.50 C 1.88 9 0.81 0.381 0.84%
10 DOCU 58.90 2.4M 26 Apr '24 14 58.00 C 2.04 1 1.94 0.377 2.00%
11 DOCU 58.90 2.4M 19 Dec '25 616 57.50 C 14.40 0 22.07 0.368 29.21%
12 DOCU 58.90 2.4M 17 May '24 35 57.50 C 3.30 415 3.23 0.365 3.42%
13 DOCU 58.90 2.4M 3 May '24 21 60.00 C 1.25 11 2.12 0.362 4.08%
14 DOCU 58.90 2.4M 10 May '24 28 58.00 C 2.62 0 2.92 0.360 3.06%
15 DOCU 58.90 2.4M 24 May '24 42 59.00 C 2.51 3 4.26 0.359 4.63%
16 DOCU 58.90 2.4M 17 May '24 35 60.00 C 1.94 120 3.29 0.357 5.34%
17 DOCU 58.90 2.4M 3 May '24 21 58.00 C 2.31 0 2.39 0.356 2.49%
18 DOCU 58.90 2.4M 12 Apr '24 0 60.00 C  0 1,514 0.00 0.356 1.87%
19 DOCU 58.90 2.4M 12 Apr '24 0 58.00 C 0.60 11 -0.51 0.356 -0.51%
20 DOCU 58.90 2.4M 12 Apr '24 0 59.00 C 0.01 238 0.02 0.356 0.19%
21 DOCU 58.90 2.4M 10 May '24 28 59.00 C 2.04 2 3.46 0.353 3.76%
22 DOCU 58.90 2.4M 26 Apr '24 14 59.00 C 1.50 22 2.55 0.351 2.79%
23 DOCU 58.90 2.4M 3 May '24 21 59.00 C 1.75 1 2.97 0.351 3.24%
24 DOCU 58.90 2.4M 26 Apr '24 14 60.00 C 1.05 19 1.78 0.348 3.72%
25 DOCU 58.90 2.4M 19 Apr '24 7 59.00 C 1.00 121 1.70 0.347 1.90%
26 DOCU 58.90 2.4M 19 Dec '25 616 60.00 C 13.40 1 22.75 0.346 31.87%
27 DOCU 58.90 2.4M 19 Apr '24 7 58.00 C 1.53 98 1.07 0.344 1.10%
28 DOCU 58.90 2.4M 10 May '24 28 60.00 C 1.62 13 2.75 0.341 4.75%
29 DOCU 58.90 2.4M 16 Jan '26 644 60.00 C 13.95 1 23.68 0.335 33.48%
30 DOCU 58.90 2.4M 19 Apr '24 7 60.00 C 0.59 679 1.00 0.331 2.90%
31 DOCU 58.90 2.4M 16 Jan '26 644 57.50 C 14.80 4 22.75 0.331 30.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.