Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENTG 138.85 935K 19 Apr '24 14 130.00 C 9.80 0 0.68 0.645 0.74%
2 ENTG 138.85 935K 17 Jan '25 287 140.00 C 21.60 0 15.56 0.458 19.40%
3 ENTG 138.85 935K 17 May '24 42 135.00 C 10.10 0 4.50 0.447 4.85%
4 ENTG 138.85 935K 17 May '24 42 140.00 C 7.60 2 5.47 0.441 6.67%
5 ENTG 138.85 935K 17 Jan '25 287 135.00 C 23.80 0 14.37 0.441 17.34%
6 ENTG 138.85 935K 17 May '24 42 130.00 C 12.70 0 2.77 0.437 3.05%
7 ENTG 138.85 935K 17 May '24 42 145.00 C 5.50 0 3.96 0.437 8.74%
8 ENTG 138.85 935K 17 Jan '25 287 145.00 C 19.50 0 14.04 0.436 21.49%
9 ENTG 138.85 935K 16 Aug '24 133 135.00 C 16.40 0 9.04 0.432 10.25%
10 ENTG 138.85 935K 16 Aug '24 133 140.00 C 14.00 0 10.08 0.430 12.13%
11 ENTG 138.85 935K 15 Nov '24 224 140.00 C 19.00 0 13.68 0.429 16.81%
12 ENTG 138.85 935K 15 Nov '24 224 145.00 C 16.80 0 12.10 0.428 18.80%
13 ENTG 138.85 935K 16 Aug '24 133 145.00 C 11.80 0 8.50 0.426 14.13%
14 ENTG 138.85 935K 16 Aug '24 133 130.00 C 18.10 0 6.66 0.423 7.66%
15 ENTG 138.85 935K 19 Jul '24 105 130.00 C 17.10 0 5.94 0.423 6.78%
16 ENTG 138.85 935K 17 Jan '25 287 130.00 C 26.20 0 12.50 0.419 15.40%
17 ENTG 138.85 935K 19 Jul '24 105 135.00 C 14.30 0 7.53 0.418 8.39%
18 ENTG 138.85 935K 19 Jul '24 105 140.00 C 11.80 1 8.50 0.413 10.19%
19 ENTG 138.85 935K 19 Jul '24 105 145.00 C 9.60 1 6.91 0.409 12.19%
20 ENTG 138.85 935K 19 Apr '24 14 135.00 C 6.30 0 1.76 0.397 1.85%
21 ENTG 138.85 935K 19 Apr '24 14 140.00 C 3.40 0 2.45 0.381 3.36%
22 ENTG 138.85 935K 19 Apr '24 14 145.00 C 1.65 1 1.19 0.371 5.69%
23 ENTG 138.85 935K 16 Jan '26 651 145.00 C 31.30 0 22.54 0.329 34.82%
24 ENTG 138.85 935K 16 Jan '26 651 140.00 C 33.20 0 23.91 0.323 32.51%
25 ENTG 138.85 935K 16 Jan '26 651 135.00 C 35.60 0 22.87 0.322 30.75%
26 ENTG 138.85 935K 16 Jan '26 651 130.00 C 37.90 0 20.92 0.319 28.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.