Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EQIX 742.14 551K 17 May '24 31 730.00 C 35.50 4 3.15 0.361 3.31%
2 EQIX 742.14 551K 17 May '24 31 750.00 C 25.50 7 3.44 0.347 4.66%
3 EQIX 742.14 551K 17 May '24 31 740.00 C 30.70 57 3.85 0.345 4.01%
4 EQIX 742.14 551K 19 Apr '24 3 750.00 C 5.10 18 0.69 0.341 1.76%
5 EQIX 742.14 551K 19 Apr '24 3 760.00 C 2.85 24 0.38 0.339 2.80%
6 EQIX 742.14 551K 17 May '24 31 760.00 C 20.70 0 2.79 0.339 5.34%
7 EQIX 742.14 551K 19 Apr '24 3 740.00 C 9.40 9 0.98 0.337 0.99%
8 EQIX 742.14 551K 16 Aug '24 122 730.00 C 59.00 0 6.31 0.320 6.86%
9 EQIX 742.14 551K 21 Jun '24 66 730.00 C 44.60 0 4.37 0.317 4.65%
10 EQIX 742.14 551K 16 Aug '24 122 750.00 C 49.90 53 6.72 0.311 8.34%
11 EQIX 742.14 551K 21 Jun '24 66 740.00 C 39.00 54 4.97 0.305 5.24%
12 EQIX 742.14 551K 16 Aug '24 122 760.00 C 44.80 0 6.04 0.304 8.99%
13 EQIX 742.14 551K 21 Jun '24 66 750.00 C 33.50 0 4.51 0.304 5.84%
14 EQIX 742.14 551K 21 Jun '24 66 760.00 C 29.00 1 3.91 0.296 6.57%
15 EQIX 742.14 551K 20 Sep '24 157 730.00 C 63.10 0 6.87 0.296 7.50%
16 EQIX 742.14 551K 19 Apr '24 3 730.00 C 14.30 3 0.29 0.295 0.30%
17 EQIX 742.14 551K 20 Sep '24 157 750.00 C 52.50 0 7.07 0.291 8.75%
18 EQIX 742.14 551K 20 Sep '24 157 760.00 C 48.30 0 6.51 0.290 9.54%
19 EQIX 742.14 551K 20 Sep '24 157 740.00 C 57.80 50 7.50 0.286 8.13%
20 EQIX 742.14 551K 20 Dec '24 248 740.00 C 74.00 0 9.68 0.279 10.76%
21 EQIX 742.14 551K 20 Dec '24 248 760.00 C 65.50 0 8.83 0.279 12.32%
22 EQIX 742.14 551K 20 Dec '24 248 750.00 C 69.00 0 9.30 0.277 11.42%
23 EQIX 742.14 551K 17 Jan '25 276 750.00 C 73.30 0 9.88 0.273 12.13%
24 EQIX 742.14 551K 19 Dec '25 612 760.00 C 110.10 0 14.84 0.169 20.25%
25 EQIX 742.14 551K 19 Dec '25 612 750.00 C 114.00 0 15.36 0.164 19.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.