Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ESTC 107.43 1.1M 21 Jun '24 56 100.00 C 13.80 1 5.93 0.611 6.80%
2 ESTC 107.43 1.1M 21 Jun '24 56 105.00 C 10.90 20 7.88 0.590 8.77%
3 ESTC 107.43 1.1M 21 Jun '24 56 110.00 C 8.50 18 7.91 0.583 11.19%
4 ESTC 107.43 1.1M 21 Jun '24 56 115.00 C 6.40 8 5.96 0.564 13.83%
5 ESTC 107.43 1.1M 20 Sep '24 147 100.00 C 17.80 0 9.65 0.559 11.57%
6 ESTC 107.43 1.1M 16 Aug '24 112 100.00 C 15.80 2 7.79 0.519 9.13%
7 ESTC 107.43 1.1M 20 Sep '24 147 110.00 C 12.80 0 11.91 0.515 16.24%
8 ESTC 107.43 1.1M 16 Aug '24 112 105.00 C 12.90 7 9.75 0.513 11.08%
9 ESTC 107.43 1.1M 18 Oct '24 175 100.00 C 18.80 1 10.58 0.513 12.83%
10 ESTC 107.43 1.1M 17 Jan '25 266 100.00 C 22.60 0 14.12 0.512 17.88%
11 ESTC 107.43 1.1M 20 Sep '24 147 115.00 C 10.80 0 10.05 0.511 19.01%
12 ESTC 107.43 1.1M 15 Nov '24 203 100.00 C 20.10 0 11.79 0.510 14.51%
13 ESTC 107.43 1.1M 18 Oct '24 175 105.00 C 16.30 0 12.91 0.509 15.22%
14 ESTC 107.43 1.1M 18 Oct '24 175 110.00 C 14.00 0 13.03 0.502 17.74%
15 ESTC 107.43 1.1M 17 Jan '25 266 110.00 C 17.80 12 16.57 0.500 22.73%
16 ESTC 107.43 1.1M 16 May '25 385 105.00 C 24.30 0 20.36 0.500 26.31%
17 ESTC 107.43 1.1M 17 Jan '25 266 105.00 C 20.10 5 16.45 0.500 20.23%
18 ESTC 107.43 1.1M 20 Sep '24 147 105.00 C 14.10 3 10.86 0.499 12.50%
19 ESTC 107.43 1.1M 18 Oct '24 175 115.00 C 11.70 0 10.89 0.493 20.13%
20 ESTC 107.43 1.1M 16 Aug '24 112 110.00 C 10.60 0 9.87 0.493 13.60%
21 ESTC 107.43 1.1M 17 Jan '25 266 115.00 C 15.50 0 14.43 0.487 25.10%
22 ESTC 107.43 1.1M 15 Nov '24 203 110.00 C 14.60 0 13.59 0.487 18.50%
23 ESTC 107.43 1.1M 16 Aug '24 112 115.00 C 8.50 3 7.91 0.486 16.24%
24 ESTC 107.43 1.1M 18 Jul '25 448 100.00 C 28.80 0 19.89 0.483 27.18%
25 ESTC 107.43 1.1M 17 May '24 21 100.00 C 8.90 9 1.37 0.482 1.49%
26 ESTC 107.43 1.1M 18 Jul '25 448 105.00 C 26.60 0 22.50 0.482 29.90%
27 ESTC 107.43 1.1M 16 May '25 385 110.00 C 21.90 0 20.39 0.478 28.61%
28 ESTC 107.43 1.1M 18 Jul '25 448 115.00 C 22.30 0 20.76 0.477 35.09%
29 ESTC 107.43 1.1M 16 May '25 385 115.00 C 19.90 0 18.52 0.474 31.38%
30 ESTC 107.43 1.1M 16 May '25 385 100.00 C 25.00 0 16.35 0.467 21.32%
31 ESTC 107.43 1.1M 18 Jul '25 448 110.00 C 22.90 0 21.32 0.461 30.13%
32 ESTC 107.43 1.1M 16 Jan '26 630 100.00 C 34.30 2 25.01 0.450 36.74%
33 ESTC 107.43 1.1M 16 Jan '26 630 115.00 C 28.20 0 26.25 0.446 45.15%
34 ESTC 107.43 1.1M 16 Jan '26 630 110.00 C 29.90 0 27.83 0.443 41.88%
35 ESTC 107.43 1.1M 16 Jan '26 630 105.00 C 32.00 0 27.52 0.442 39.20%
36 ESTC 107.43 1.1M 17 May '24 21 105.00 C 5.50 52 2.86 0.440 3.01%
37 ESTC 107.43 1.1M 17 May '24 21 115.00 C 1.50 625 1.40 0.406 8.56%
38 ESTC 107.43 1.1M 17 May '24 21 110.00 C 3.00 632 2.79 0.403 5.33%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.